EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PANL:

12 Sep 2025
LAST:

5.500

CHANGE:
 0.09		OPEN:
5.600		HIGH:
5.641		ASK:
3.240		VOLUME:
174K
CHG(%):
1.61		PREV:
5.590		LOW:
5.490		BID:
1.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.6005.6415.4905.500174K
11 Sep 255.4105.6055.3805.590153.5K
10 Sep 255.5005.5105.3505.410181.1K
09 Sep 255.3905.5905.3705.530236.5K
08 Sep 255.3405.3905.2805.370125.4K
05 Sep 255.2805.3555.2605.350129.7K
04 Sep 255.1805.2605.1805.250260.8K
03 Sep 255.1905.2205.1105.160178.5K
02 Sep 255.2705.2795.1605.190162.6K
29 Aug 255.3405.3455.2305.330115.5K

COMPANY PROFILE

Name:
About:Pangaea Logistics Solutions, Ltd., together with its subsidiaries, provides seaborne dry bulk logistics and transportation services to industrial customers worldwide. It offers transportation services for various dry bulk cargoes, such as grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone; and terminal and stevedoring services. The company also provides cargo loading, cargo discharge, port and terminal operations, vessel chartering, voyage planning, and technical vessel management. It owns and operates a fleet of 41 vessels. The company was founded in 1996 and is headquartered in Newport, Rhode Island.
Address:109 Long Wharf, Newport, RI, United States, 02840
Website:https://www.pangaeals.com
CUSIP:G6891L105
CIK:0001005284
ISIN:BMG6891L1054
FIGI:BBG005PTVFQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.87
DivYield:0.07
Div/Share:0.35
Price to Book:0.79
Price to Sales:0.57
EBITDA:72.39M
Shares:65.24M
Market Cap:358.83M

TECHNICAL INDICATORS

MA5:5.48
MA10:5.37
MA20:5.28
MA50:5.12
MA100:4.82
MA200:4.97
STO9:70.63
STO14:70.63
RSI14:58.14
WPR14:-20.93
MTM14:0.26
ROC14:0.05
ATR:0.16
Week High:5.64
Week Low:5.26
Month High:5.64
Month Low:4.86
Year High:7.50
Year Low:3.93
Volatility:29.59

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
02 Jun 2025$0.05
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
30 May 2024$0.10
29 Feb 2024$0.10
30 Nov 2023$0.10
31 Aug 2023$0.10
31 May 2023$0.10