PANLPangaea Logistics So07/14/25 16:30
LAST:

 5.100		CHANGE:
 0.12		OPEN:
5.210		HIGH:
5.210		ASK:
3.240		VOLUME:
163,154
CHANGE(%):
2.30		PREV:
5.220		LOW:
5.075		BID:
1.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.2105.2105.0755.100163,1000
07/11/255.1705.2605.1405.220166,9000
07/10/255.0905.2755.0805.170158,3000
07/09/255.1505.1505.0005.090175,2000
07/08/255.0605.2005.0405.120333,6000
07/07/255.0505.2405.0305.040304,6000
07/03/255.0605.1655.0305.140108,2000
07/02/254.8305.0804.8305.070201,2000
07/01/254.6604.8904.6004.800226,8000
06/30/254.8204.8204.5804.700338,1000
COMPANY PROFILE
NASDAQ, PANL - Pangaea Logistics So

We are a leader in the research, development and commercialization of organic  light emitting diode, or OLED, technologies and materials. OLEDs are thin,  lightweight and power-efficient solid-state devices that emit light, making them  highly suitable for use in full-color displays and as lighting products. We  believe that OLED displays have begun to capture a share of the growing flat  panel display market because they offer potential advantages over competing  display technologies with respect to brightness, power efficiency, viewing  angle, video response time and manufacturing cost. We also believe that OLED  lighting products have the potential to replace many existing light sources in  the future because of their high efficiency, excellent color rendering index,  low heat generation and novel form factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:14.6857
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:0.8015
PtS:0.33
EBITDA:30.99M
Shares:65.62M
Market Cap:334.67M
52wk range:3.93 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30