NASDAQ, PATK End of Day and Historical Stock Data [Patrick Inds Inc]

PATK

Patrick Inds Inc

04/20/2018

LAST: 53.40	CHANGE: 0.15	OPEN: 53.30	HIGH: 54.18	ASK: 91.60	VOLUME: 290,300
LAST: 53.40	CHANGE(%): 0.28	PREV: 53.55	LOW: 53.20	BID: 18.89	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/20/18	53.30	54.18	53.20	53.40	290,300
04/19/18	55.90	56.15	53.05	53.55	352,500
04/18/18	56.45	57.20	55.85	55.95	268,700
04/17/18	56.35	57.28	55.90	56.05	533,300
04/16/18	57.30	57.30	55.80	55.85	388,600
04/13/18	58.20	58.25	56.40	56.65	192,900
04/12/18	57.45	58.10	57.00	57.65	225,300
04/11/18	57.40	58.35	56.75	57.00	230,200
04/10/18	61.25	61.28	55.93	57.85	583,900
04/09/18	61.25	61.90	60.40	60.75	129,500

COMPANY PROFILE

NASDAQ, PATK - Patrick Inds Inc

Patrick Industries, Inc. (the ?Company,? ?We,? or ?Us?), which was founded in 1959 and incorporated in 1961, is a leading manufacturer and supplier of building products and materials to the manufactured housing and recreational vehicle industries. In addition, we are a supplier to certain other industrial markets, such as kitchen cabinet, furniture manufacturing, office furniture, commercial fixtures and furnishings, marine, architectural, and the automotive aftermarket. We manufacture a variety of products including decorative vinyl and paper panels, wrapped mouldings, stiles and battens, hardwood, foil and membrane pressed cabinet doors, drawer sides, slotwall and slotwall components, components for electronic desks, countertops, aluminum extrusions, drawer sides, printed decorative vinyl and paper, and adhesives. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Forest Products
P/E Ratio:	22.44
PEG Ratio:	1.94
EPS:	4.09
DivYield:	N/A
PtB:	4.84
PtS:	1.12
EBITDA:	128.86M
Shares:	16.78M
Market Cap:	895.82M
52wk range:	42.77 - 72.35

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23