PATKPatrick Inds Inc07/20/2018
LAST:

 60.20
CHANGE:
 1.05
OPEN:
61.10
HIGH:
61.25
ASK:
91.60
VOLUME:
88,200
CHANGE(%):
1.71
PREV:
61.25
LOW:
60.20
BID:
18.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1861.1061.2560.2060.2088,2000
07/19/1860.4561.7060.1061.25166,3000
07/18/1860.6061.0560.0560.90161,4000
07/17/1859.0061.0558.6060.90171,0000
07/16/1859.4559.5558.6059.05144,5000
07/13/1858.7059.8058.7059.30144,9000
07/12/1858.3559.0557.3058.85185,2000
07/11/1857.5558.0557.1057.65132,7000
07/10/1859.4559.4556.9058.10193,9000
07/09/1860.0560.3058.3559.35242,6000
COMPANY PROFILE
NASDAQ, PATK - Patrick Inds Inc

Patrick Industries, Inc. (the ?Company,? ?We,? or ?Us?), which was founded in  1959 and incorporated in 1961, is a leading manufacturer and supplier of  building products and materials to the manufactured housing and recreational  vehicle industries. In addition, we are a supplier to certain other industrial  markets, such as kitchen cabinet, furniture manufacturing, office furniture,  commercial fixtures and furnishings, marine, architectural, and the automotive  aftermarket. We manufacture a variety of products including decorative vinyl and  paper panels, wrapped mouldings, stiles and battens, hardwood, foil and membrane  pressed cabinet doors, drawer sides, slotwall and slotwall components,  components for electronic desks, countertops, aluminum extrusions, drawer sides,  printed decorative vinyl and paper, and adhesives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Forest Products
P/E Ratio:22.44
PEG Ratio:1.94
EPS:4.09
DivYield:N/A
PtB:4.84
PtS:1.12
EBITDA:128.86M
Shares:16.78M
Market Cap:1.01B
52wk range:45.30 - 72.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83