EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAVM: Pavmed Inc

09 Jan 26 09:30
LAST:

7.200

CHANGE:
 0.09		OPEN:
7.200		HIGH:
7.200		ASK:
4.950		VOLUME:
100
CHG(%):
1.23		PREV:
7.290		LOW:
7.200		BID:
4.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.2007.2007.2007.200100
08 Jan 267.4927.4927.0607.2909.6K
07 Jan 266.8907.4806.2607.38077.6K
06 Jan 267.2308.1166.9706.98022.6K
05 Jan 267.3009.2557.0387.35094.9K
02 Jan 266.3007.3306.0007.33047.0K
31 Dec 250.2500.2550.2100.2211.22M
30 Dec 250.2800.2820.2120.2362.53M
29 Dec 250.2850.3000.2800.283713.1K
26 Dec 250.2810.2900.2790.28991.8K

PROFILE

Name:Pavmed Inc
About:PAVmed Inc. engages in acquiring, developing, and commercializing novel products that target unmet needs in the United States. The company's lead products include CarpX, a patented, single-use, disposable, and minimally invasive surgical device for use in the treatment of carpal tunnel syndrome; EsoCheck Esophageal Cell Collection Device, which consists of diagnostic test that serves as a testing tool for preventing esophageal adenocarcinoma deaths, through early detection of esophageal precancer in at-risk gastroesophageal reflux disease, including chronic heartburn and acid reflux or simply reflux in patients; and EsoGuard, a bisulfite-converted next-generation sequencing DNA assay performed on surface esophageal cells collected with EsoCheck. Its product pipeline also comprises EsoCure Esophageal Ablation Device for treating dysplastic BE; PortIO, an implantable intraosseous vascular access device; and Veris cancer care platform. The company was formerly known as PAXmed Inc. and changed its name to PAVmed Inc. in April 2015. PAVmed Inc. was incorporated in 2014 and is headquartered in New York, New York
Sector:Healthcare
Address:360 Madison Avenue, New York, NY, United States, 10017
Website:https://www.pavmed.com
CUSIP:70387R205
CIK:0001624326
ISIN:US70387R1068
FIGI:BBG00DGWP2L8
LEI:549300V1JXXVXU7P8007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:-0.43 
Price to Sales:9.36 
Price to Book:0.67 
EPS Ratio:-12.00 
Revenue:1.02M 
Shares:921.3K 
Market Cap:6.63M 

TECHNICAL INDICATORS

MA5:7.240.6%
MA10:4.4661.6%
MA20:2.38202.3%
MA50:1.17516.4%
MA100:0.81787.7%
MA200:0.72902.1%
STO9:77.25
STO14:77.25
RSI14:92.10 
WPR14:-2.51 
MTM14:6.89
ROC14:22.35 
ATR:0.89 
Week High:9.2628.5%
Week Low:6.0020.0%
Month High:9.2628.5%
Month Low:0.21902.1%
Year High:9.2628.5%
Year Low:0.213,328.6%
Volatility:17.31 

RECENT SPLITS

Date Ratio
07 Dec 20231-15