PAYXPaychex Inc01/17/2020
LAST:

 88.24
CHANGE:
 0.27
OPEN:
88.20
HIGH:
88.28
ASK:
50.10
VOLUME:
1,585,500
CHANGE(%):
0.31
PREV:
87.97
LOW:
87.88
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2088.2088.2887.8888.241,585,5000
01/16/2088.0988.2387.4187.971,478,1000
01/15/2086.7987.8386.7987.372,091,0000
01/14/2086.7287.4686.2186.621,518,4000
01/13/2085.6186.3785.5186.261,183,1000
01/10/2086.1986.3085.1785.271,048,4000
01/09/2085.3986.2085.2085.751,245,6000
01/08/2084.4385.4984.2885.171,500,5000
01/07/2084.4984.6284.1184.341,362,9000
01/06/2084.4884.8584.3784.811,196,7000
COMPANY PROFILE
NASDAQ, PAYX - Paychex Inc

We are a leading provider of comprehensive payroll and integrated human resource  and employee benefits outsourcing solutions for small- to medium-sized  businesses in the U.S. As of May 31, 2007, we serviced approximately 561,000  clients and had approximately 11,700 employees. We maintain our corporate  headquarters in Rochester, New York, and have more than 100 offices nationwide.  1  --------------------------------------------------------------------------------  Table of Contents   As of May 31, 2007, we also serviced approximately 900 clients in Germany  through offices in Hamburg, Berlin, Munich, and Dusseldorf.  Our company was formed as a Delaware corporation in 1979. We report our results  of operations and financial condition as one business segment. Our fiscal year  ends May 31.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:28.68
PEG Ratio:3.22
EPS:2.28
DivYield:3.11
PtB:11.93
PtS:7.29
EBITDA:1.39B
Shares:359.02M
Market Cap:31.68B
52wk range:68.82 - 88.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83