EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAR:

19 Sep 2025
LAST:

99.46

CHANGE:
 1.96		OPEN:
101.72		HIGH:
102.40		ASK:
77.50		VOLUME:
7.59M
CHG(%):
1.93		PREV:
101.42		LOW:
98.84		BID:
63.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25101.72102.4098.8499.467.59M
18 Sep 25100.48101.9799.50101.423.39M
17 Sep 25103.17103.85100.26100.863.99M
16 Sep 25102.18103.22101.84102.862.24M
15 Sep 25102.53102.87101.02102.173.09M
12 Sep 25101.50103.48100.57102.513.81M
11 Sep 2598.60102.1198.59101.762.67M
10 Sep 2597.1598.8197.0098.662.08M
09 Sep 2598.2098.6497.2397.531.7M
08 Sep 2599.2499.2497.2398.251.74M

COMPANY PROFILE

Name:
About:PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Address:777 - 106th Avenue N.E., Bellevue, WA, United States, 98004
Website:https://www.paccar.com
CUSIP:693718108
CIK:0000075362
ISIN:US6937181088
FIGI:BBG000BQVTF5
LEI:KDTEY8BWE486IKZ3CC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.06
DivYield:0.01
Div/Share:1.26
Price to Book:2.73
Price to Sales:1.68
EBITDA:4.305B
Shares:525.1M
Market Cap:52.227B

TECHNICAL INDICATORS

MA5:101.35
MA10:100.55
MA20:100.11
MA50:98.75
MA100:96.34
MA200:99.81
STO9:30.56
STO14:42.49
RSI14:48.61
WPR14:-51.20
MTM14:0.60
ROC14:0.01
ATR:2.48
Week High:103.85
Week Low:98.84
Month High:103.85
Month Low:95.81
Year High:118.81
Year Low:84.65
Volatility:7.13

RECENT SPLITS

Date Ratio
08 Mar 20233-2
08 Feb 20233-2
10 Oct 20073-2
11 Aug 20063-2
06 Feb 20043-2
29 May 20023-2
22 May 19972-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.33
14 May 2025$0.33
12 Feb 2025$0.33
20 Dec 2024$3.00
13 Nov 2024$0.30
15 Aug 2024$0.30
14 May 2024$0.30
14 Feb 2024$0.27
14 Dec 2023$3.20
14 Nov 2023$0.27