PCARPaccar Inc01/17/2020
LAST:

 78.52
CHANGE:
 0.04
OPEN:
78.79
HIGH:
79.24
ASK:
77.50
VOLUME:
1,721,400
CHANGE(%):
0.05
PREV:
78.56
LOW:
78.23
BID:
63.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2078.7979.2478.2378.521,721,4000
01/16/2077.9178.5777.4578.561,330,3000
01/15/2077.8978.0477.2577.461,463,9000
01/14/2078.7178.9878.0578.201,439,3000
01/13/2077.9278.1277.4078.061,083,9000
01/10/2078.5778.7477.7277.811,205,5000
01/09/2078.8479.1677.5878.451,832,3000
01/08/2078.2479.2177.2578.961,832,9000
01/07/2077.8178.1177.2877.921,740,7000
01/06/2078.2778.5277.4278.441,800,4000
COMPANY PROFILE
NASDAQ, PCAR - Paccar Inc

PACCAR Inc (the Company), incorporated under the laws of Delaware in  1971, is the successor to Pacific Car and Foundry Company which was incorporated  in Washington in 1924. The Company traces its predecessors to Seattle Car  Manufacturing Company formed in 1905.  (b) Financial Information About Industry Segments and Geographic Areas  Information about the Company?s industry segments and geographic areas  in response to Items 101(b), (c)(1)(i), and (d) of Regulation S-K appears on  page 49 of the Annual Report to Stockholders for the year ended December 31,  2007 and is incorporated herein by reference.  (c) Narrative Description of Business  The Company has two principal industry segments, (1) design,  manufacture and distribution of light-, medium- and heavy-duty trucks and  related aftermarket distribution of parts and (2) finance and leasing services  provided to customers and dealers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:19.24
PEG Ratio:2.06
EPS:3.74
DivYield:1.39
PtB:3.38
PtS:1.47
EBITDA:2.36B
Shares:351.33M
Market Cap:27.59B
52wk range:60.96 - 83.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83