PCSAAirGate PCS Inc.02/15/2005
LAST:

 36.67
CHANGE:
 0.08
OPEN:
36.15
HIGH:
36.90
ASK:
22.08
VOLUME:
36,400
CHANGE(%):
0.22
PREV:
36.59
LOW:
36.15
BID:
14.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/0536.1536.9036.1536.6736,3000
02/14/0536.3536.6336.2336.59115,2000
02/11/0535.8236.6535.8236.19330,2000
02/10/0535.8535.9835.6835.78151,0000
02/09/0536.6536.9435.7835.86204,8000
02/08/0537.0337.1236.4536.7064,5000
02/07/0537.7037.8536.7837.0365,3000
02/04/0537.2138.0037.2137.7786,0000
02/03/0535.9937.2235.7937.22166,8000
02/02/0536.5636.7135.9536.05149,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:25.80K
Market Cap:946.12K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83