EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCYO: Pure Cycle Corp

31 Oct 25 17:36
LAST:

11.01

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.04		ASK:
11.90		VOLUME:
59.5K
CHG(%):
0.00		PREV:
11.01		LOW:
10.90		BID:
6.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2511.0011.0410.9011.0159.5K
30 Oct 2510.8611.0410.8611.0153.6K
29 Oct 2510.9611.0410.8610.9176.0K
28 Oct 2510.9811.0710.9610.9964.7K
27 Oct 2511.0811.1110.9411.0084.6K
24 Oct 2511.0511.0910.9011.02172.3K
23 Oct 2511.0011.0810.9511.0551.2K
22 Oct 2511.0011.0910.9110.9463.2K
21 Oct 2511.0011.0610.9711.0247.2K
20 Oct 2511.0411.1010.9511.0444.3K

COMPANY PROFILE

Name:Pure Cycle Corp
About:Pure Cycle Corporation provides wholesale water and wastewater services in the United States. It operates in two segments, Wholesale Water and Wastewater Services; and Land Development. The company engages in the wholesale water production, storage, treatment, and distribution systems; wastewater collection and treatment systems; development of master-planned community; and construction and leasing of single-family homes. It serves domestic, commercial, and industrial customers. The company was incorporated in 1976 and is based in Watkins, Colorado.
Sector:Utilities
Address:34501 E. Quincy Avenue, Watkins, CO, United States, 80137
Website:https://www.purecyclewater.com
CUSIP:746228105
CIK:0000276720
ISIN:US7462283034
FIGI:BBG000BLDVM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:123.67 
EPS Ratio:0.56 
Price to Book:1.96 
Price to Sales:9.74 
EBITDA:11.71M 
Shares:24.07M 
Market Cap:265.06M 

TECHNICAL INDICATORS

MA5:10.980.2%
MA10:11.000.1%
MA20:11.010.0%
MA50:10.920.8%
MA100:10.564.2%
MA200:10.683.1%
STO9:50.00
STO14:40.00
RSI14:50.70
WPR14:-41.18
MTM14:-0.07
ROC14:-0.01 
ATR:0.16 
Week High:11.110.9%
Week Low:10.861.4%
Month High:11.332.9%
Month Low:10.823.1%
Year High:14.6332.9%
Year Low:9.6514.1%

RECENT SPLITS

Date Ratio
26 Apr 20041-10