PCYOPure Cycle Corp01/17/2020
LAST:

 12.59
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.70
ASK:
11.90
VOLUME:
46,800
CHANGE(%):
0.00
PREV:
12.59
LOW:
12.55
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.7012.7012.5512.5946,8000
01/16/2012.4412.6512.4412.5958,1000
01/15/2012.3512.5912.3512.4548,1000
01/14/2012.5512.6012.4012.4230,6000
01/13/2012.4312.5012.3312.4950,9000
01/10/2012.5412.5812.2812.3744,0000
01/09/2012.5312.6212.5012.5855,7000
01/08/2012.3512.6312.2412.5667,0000
01/07/2012.4212.4512.2212.35286,8000
01/06/2012.4612.6812.4512.4925,0000
COMPANY PROFILE
NASDAQ, PCYO - Pure Cycle Corp

Pure Cycle Corporation was incorporated in Delaware in 1976. We are a vertically  integrated water and wastewater service provider engaged in the design,  construction, operation and maintenance of water and wastewater systems. Our  philosophy is that water is a precious commodity, one which is often undervalued  and used inefficiently. We have assets located in the Denver, Colorado  metropolitan area, in southeastern Colorado in the Arkansas River, and on the  western slope of Colorado; however, we primarily operate in metropolitan Denver,  Colorado. We center our business practices around efficient and environmentally  responsible water management programs to ensure we have high quality water to  meet the long-term needs of our customers. This means we withdraw, treat, store  and deliver water to our customers, then collect wastewater from our customers,  treat it, and reuse that water through our dual distribution delivery systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.83
PtS:267.55
EBITDA:N/A
Shares:23.75M
Market Cap:299.07M
52wk range:9.21 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83