EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDD: Pdd Holdings Inc

03 Nov 25 15:59
LAST:

134.7

CHANGE:
 0.19		OPEN:
134.3		HIGH:
136.7		ASK:
0.0		VOLUME:
3.19M
CHG(%):
0.14		PREV:
134.9		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25135.0136.7134.4134.76.01M
31 Oct 25135.7136.6134.5134.94.5M
30 Oct 25135.4136.5134.6136.04.94M
29 Oct 25139.1139.4137.0138.19.37M
28 Oct 25136.9138.3136.1138.04.67M
27 Oct 25136.6138.7135.8137.88.86M
24 Oct 25134.4135.0133.4134.05.99M
23 Oct 25131.2134.0130.6133.37.77M
22 Oct 25130.7132.4128.6130.14.67M
21 Oct 25131.5131.8129.1130.73.61M

COMPANY PROFILE

Name:Pdd Holdings Inc
About:PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. It operates Pinduoduo platform which provides various product categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverages, consumer electronics, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness, and auto accessories; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
Address:25 St Stephen?s Green, Dublin, Ireland, D02 XF99
Website:https://www.pddholdings.com
CUSIP:722304102
CIK:0001737806
ISIN:US7223041028
FIGI:BBG00LBLDDR2
LEI:5493000573DS7005T657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:9.49 
EPS Ratio:9.29 
Price to Book:0.52 
Price to Sales:0.47 
EBITDA:92.433B 
Shares:1.42B 
Market Cap:191.198B 

TECHNICAL INDICATORS

MA5:136.331.2%
MA10:134.750.0%
MA20:131.992.0%
MA50:129.643.9%
MA100:119.9712.3%
MA200:115.8616.2%
STO9:49.41
STO14:60.78
RSI14:71.24 
WPR14:-31.69
MTM14:7.10
ROC14:0.06 
ATR:3.06 
Week High:139.413.5%
Week Low:134.370.2%
Month High:139.413.5%
Month Low:122.9216.2%
Year High:139.413.5%
Year Low:87.1154.6%
Volatility:7.99