PDEXPro-Dex Inc01/24/2020
LAST:

 16.78
CHANGE:
 0.09
OPEN:
17.18
HIGH:
17.22
ASK:
7.30
VOLUME:
10,700
CHANGE(%):
0.54
PREV:
16.69
LOW:
16.75
BID:
22.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.1817.2216.7516.7810,7000
01/23/2017.0717.0716.2416.695,3000
01/22/2017.2717.5016.6516.9331,0000
01/21/2017.0017.3316.9317.335,8000
01/20/2017.0517.0517.0517.0500
01/17/2017.3217.3916.9817.052,2000
01/16/2017.0017.3016.6717.308,1000
01/15/2016.9117.1616.6816.686,1000
01/14/2017.0217.0416.7417.014,7000
01/13/2016.7216.9416.5516.905,1000
COMPANY PROFILE
NASDAQ, PDEX - Pro-Dex Inc

Pro-Dex, Inc. (?Company,? ?Pro-Dex?, ?we,? ?our,?, ?us?), with operations in  Santa Ana, California, Beaverton, Oregon and Carson City, Nevada, specializes in  bringing speed to market in the development and manufacture of technology-based  solutions that incorporate embedded motion control, miniature rotary drive  systems and fractional horsepower DC motors, serving the medical, dental,  semi-conductor, scientific research and aerospace markets. Pro-Dex's products  are found in hospitals, dental offices, medical engineering labs, commercial and  military aircraft, scientific research facilities and high tech manufacturing  operations around the world. The company names of Micro Motors, Oregon Micro  Systems, and Astromec are used for marketing purposes as brand names.  Pro-Dex?s principal headquarters are located at 151 E. Columbine Avenue, Santa  Ana, California 92707 and our phone number is 714-241-4411. Our Internet  address is www.pro-dex.com .  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:5.88
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:2.19
PtS:1.42
EBITDA:3.40M
Shares:4.19M
Market Cap:70.36M
52wk range:10.37 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83