PEBKPeoples Bancorp NC01/17/2020
LAST:

 30.45
CHANGE:
 0.33
OPEN:
31.07
HIGH:
31.19
ASK:
199999.98
VOLUME:
4,300
CHANGE(%):
1.07
PREV:
30.78
LOW:
30.45
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2031.0731.1930.4530.454,3000
01/16/2030.7431.1030.7130.786,4000
01/15/2030.1030.5530.1030.554,9000
01/14/2030.4030.4030.0830.104,2000
01/13/2029.9830.4029.9830.402,5000
01/10/2030.5130.5129.7430.104,4000
01/09/2030.6830.7530.3930.753,6000
01/08/2030.6930.7730.3630.363,6000
01/07/2031.2631.3030.6730.703,6000
01/06/2032.0832.0830.6531.119,1000
COMPANY PROFILE
NASDAQ, PEBK - Peoples Bancorp NC

Peoples Bancorp of North Carolina, Inc. (the Company), was formed in 1999 to  serve as the holding company for Peoples Bank (the Bank). The Company is a bank  holding company registered with the Board of Governors of the Federal Reserve  System (the Federal Reserve) under the Bank Holding Company Act of 1956, as  amended (the BHCA). The Companys sole activity consists of owning the Bank. The  Companys principal source of income is any dividends which are declared and paid  by the Bank on its capital stock. The Company has no operations and conducts no  business of its own other than owning the Bank. Accordingly, the discussion of  the business which follows concerns the business conducted by the Bank, unless  otherwise indicated.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.01
PEG Ratio:N/A
EPS:1.59
DivYield:1.42
PtB:1.62
PtS:3.57
EBITDA:N/A
Shares:5.45M
Market Cap:165.95M
52wk range:22.09 - 34.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83