EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEBK:

12 Sep 2025
LAST:

31.55

CHANGE:
 0.26		OPEN:
31.42		HIGH:
32.00		ASK:
199999.98		VOLUME:
2.5K
CHG(%):
0.82		PREV:
31.81		LOW:
31.35		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2531.4232.0031.3531.552.5K
11 Sep 2532.0032.0031.8131.813.3K
10 Sep 2531.5131.5831.4031.587.8K
09 Sep 2531.8531.8631.5031.502.1K
08 Sep 2531.5831.9731.5531.593.6K
05 Sep 2531.9832.0031.7131.713.9K
04 Sep 2531.5732.0031.5731.903.1K
03 Sep 2531.0131.8131.0131.368.1K
02 Sep 2531.0231.8131.0231.414.9K
29 Aug 2531.4631.6931.4631.682.7K

COMPANY PROFILE

Name:
About:Peoples Bancorp of North Carolina, Inc. operates as the bank holding company for Peoples Bank that provides various banking products and services for individuals and small-to medium-sized businesses in the United States. The company offers deposit products. It also originates commercial real estate loans, commercial loans, construction and land development loans, single-family residential mortgage loans, as well as agricultural loans. In addition, the company provides investment counseling and non-deposit investment products, such as stocks, bonds, mutual funds, tax deferred annuities, and related brokerage services; and real estate appraisal and brokerage services. Further, it operates as a clearinghouse for the provision of appraisal services for community banks; and acquires, manages, and disposes of real property, other collateral, and other assets obtained in the ordinary course of collecting debts. Peoples Bancorp of North Carolina, Inc. was founded in 1912 and is headquartered in Newton, North Carolina.
Address:518 West C Street, Newton, NC, United States, 28658
Website:https://peoplesbanknc.com
CUSIP:710577107
CIK:0001093672
ISIN:US7105771072
FIGI:BBG000BQZ7C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.42
DivYield:0.03
Div/Share:0.78
Price to Book:1.06
Price to Sales:1.85
Shares:5.31M
Market Cap:167.5M

TECHNICAL INDICATORS

MA5:31.61
MA10:31.61
MA20:30.98
MA50:29.93
MA100:29.14
MA200:28.99
STO9:29.69
STO14:51.61
RSI14:45.97
WPR14:-42.17
MTM14:0.48
ROC14:0.02
ATR:0.53
Week High:32.00
Week Low:31.35
Month High:32.50
Month Low:27.85
Year High:33.31
Year Low:23.74
Volatility:17.34

RECENT SPLITS

Date Ratio
01 Dec 201711-10
18 Jun 20073-2
01 Jun 200611-10
01 Mar 200511-10
06 Apr 200011-10
23 Mar 19993-2
29 Apr 199711-10
09 Nov 199523-20
04 Nov 199311-10
11 May 199211-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.20
03 Mar 2025$0.20
03 Feb 2025$0.16
03 Dec 2024$0.19
03 Sep 2024$0.19
03 Jun 2024$0.19
01 Mar 2024$0.19
02 Feb 2024$0.16
01 Dec 2023$0.19
01 Sep 2023$0.19