PEBOPeoples Bancorp Inc01/17/2020
LAST:

 34.61
CHANGE:
 0.22
OPEN:
35.11
HIGH:
35.11
ASK:
34.49
VOLUME:
35,800
CHANGE(%):
0.63
PREV:
34.83
LOW:
34.39
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2035.1135.1134.3934.6135,8000
01/16/2034.5434.9834.5334.8330,7000
01/15/2034.5034.6234.2034.3560,3000
01/14/2034.7734.9834.6834.7151,8000
01/13/2034.5934.9334.3934.9155,3000
01/10/2034.3034.5734.1634.3979,9000
01/09/2034.2534.3233.9934.0028,7000
01/08/2033.8934.2533.8934.1645,3000
01/07/2034.1134.2533.9534.0036,6000
01/06/2034.2234.3033.9034.2554,8000
COMPANY PROFILE
NASDAQ, PEBO - Peoples Bancorp Inc

Peoples Bancorp Inc. is a financial holding company headquartered in Marietta,  Ohio, that offers diversified financial products and services through its  wholly-owned subsidiaries. At December 31, 2007, Peoples? wholly-owned  subsidiaries included Peoples Bank, National Association (?Peoples Bank?),  Peoples Investment Company and PEBO Capital Trust I. Peoples Bank also owned  Peoples Insurance Agency, Inc. (?Peoples Insurance?), and two asset management  subsidiaries. Peoples Investment Company also owned a capital management  subsidiary.   Peoples? primary business activities are conducted through Peoples Bank, a full  service community bank. Peoples Bank was first charted as an Ohio banking  corporation under the name ?The Peoples Banking and Trust Company? in Marietta,  Ohio, in 1902 and reorganized as a national banking association under its  current name in 2000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.46
PEG Ratio:2.05
EPS:1.85
DivYield:2.57
PtB:1.36
PtS:3.92
EBITDA:N/A
Shares:18.02M
Market Cap:623.54M
52wk range:29.81 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83