EODData

NASDAQ, PEP: Pepsico Inc

24 Oct 25 15:59
LAST:

151.6

CHANGE:
 0.04
OPEN:
152.0
HIGH:
152.4
ASK:
0.0
VOLUME:
2.5M
CHG(%):
0.03
PREV:
151.5
LOW:
151.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25152.0152.4151.3151.63.58M
23 Oct 25153.2153.4151.0151.56.09M
22 Oct 25153.2155.2152.7153.06.49M
21 Oct 25154.7155.2152.8153.25.61M
20 Oct 25154.4154.4152.7153.64.81M
17 Oct 25153.8153.9151.7153.76.71M
16 Oct 25152.4154.4152.3152.78.53M
15 Oct 25151.3152.4149.2151.26.1M
14 Oct 25148.7151.6148.5151.58.37M
13 Oct 25148.7150.0147.3148.97.27M

COMPANY PROFILE

Name:Pepsico Inc
About:PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.
Address:700 Anderson Hill Road, Purchase, NY, United States, 10577
Website:https://www.pepsico.com
CUSIP:713448108
CIK:0000077476
ISIN:US7134481081
FIGI:BBG000DH7JK6
LEI:FJSUNZKFNQ5YPJ5OT455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:16.09 
EPS Ratio:5.48 
DivYield:0.04 
Div/Share:5.49 
Price to Book:10.33 
Price to Sales:2.12 
EBITDA:17.028B 
Shares:1.369B 
Market Cap:207.497B 

TECHNICAL INDICATORS

MA5:152.580.7%
MA10:152.090.3%
MA20:147.153.0%
MA50:146.013.8%
MA100:141.457.1%
MA200:142.316.5%
STO9:9.68 
STO14:77.74
RSI14:75.44 
WPR14:-14.53 
MTM14:10.76
ROC14:0.08 
ATR:2.94 
Week High:155.192.4%
Week Low:151.030.4%
Month High:155.192.4%
Month Low:138.596.5%
Year High:174.0014.8%
Year Low:127.6018.8%
Volatility:20.02 

RECENT SPLITS

Date Ratio
29 May 19962-1
05 Sep 19903-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.42
06 Jun 2025$1.42
07 Mar 2025$1.36
06 Dec 2024$1.36
06 Sep 2024$1.36
07 Jun 2024$1.36
29 Feb 2024$1.27
30 Nov 2023$1.27
31 Aug 2023$1.27
01 Jun 2023$1.27