PESIPerma-Fix Envir01/17/2020
LAST:

 9.340
CHANGE:
 0.86
OPEN:
8.410
HIGH:
9.340
ASK:
4.350
VOLUME:
145,900
CHANGE(%):
10.14
PREV:
8.480
LOW:
8.200
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/208.4109.3408.2009.340145,9000
01/16/208.1108.5508.1108.48058,5000
01/15/208.1508.3528.0708.07073,5000
01/14/208.3408.3908.0308.10039,7000
01/13/208.3508.5008.1008.35030,9000
01/10/208.0208.5708.0208.24060,7000
01/09/208.1508.1888.0108.01022,5000
01/08/208.0008.5308.0008.24035,1000
01/07/208.7508.9007.8808.030143,2000
01/06/208.8009.1908.6808.74019,7000
COMPANY PROFILE
NASDAQ, PESI - Perma-Fix Envir

Perma-Fix Environmental Services, Inc. (the Company, which may be referred to as  we, us, or our), an environmental and technology know-how company, is a Delaware  corporation organized in 1990, and is engaged through its subsidiaries, in:  ? Nuclear Waste Management Services (?Nuclear Segment?), which includes:  o Treatment, storage, processing and disposal of mixed waste (which is waste that  contains both low-level radioactive and hazardous waste) including on and   off-site waste remediation and processing;   o Nuclear, low-level radioactive, and mixed waste treatment, processing and   disposal; and   o Research and development of innovative ways to process low-level radioactive   and mixed waste.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.41
PtS:0.81
EBITDA:2.12M
Shares:11.71M
Market Cap:109.40M
52wk range:2.85 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83