EODData

NASDAQ, PESI: Perma-Fix Envir

17 Oct 25 16:11
LAST:

13.11

CHANGE:
 0.44
OPEN:
12.05
HIGH:
13.11
ASK:
4.35
VOLUME:
149K
CHG(%):
3.50
PREV:
12.57
LOW:
12.05
BID:
0.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.2813.0612.2113.01216.6K
16 Oct 2512.3012.7711.9212.57384.9K
15 Oct 2511.2712.3111.1512.28445.9K
14 Oct 2510.4711.4210.3311.10475.2K
13 Oct 2510.6310.6710.3110.50124.7K
10 Oct 2510.5210.7210.2910.55148.8K
09 Oct 2510.0010.739.8910.51367.2K
08 Oct 2510.0610.379.9710.0196K
07 Oct 2510.1010.229.879.9881.9K
06 Oct 2510.1510.459.9810.10179.2K

COMPANY PROFILE

Name:Perma-Fix Envir
About:Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. It operates in two segments, Treatment and Services. The Treatment segment offers nuclear, low-level radioactive, mixed waste, hazardous and non-hazardous waste treatment, and processing and disposal services through treatment and storage facilities. This segment is also involved in the research and development activities to identify, develop, and implement waste processing techniques for problematic waste streams. The Services segment provides technical services, including professional radiological measurement and site survey of government and commercial installations; health physics services; integrated occupational safety and health services; consulting, engineering, project and waste management, environmental, decontamination and decommissioning (D&D) field, and technical and management personnel and services; and waste management services. This segment also offers nuclear services, including D&D of government and commercial facilities, including engineering, technology applications, specialty services, logistics, transportation, processing, and disposal; and license termination support, such as project management, planning, characterization, waste stream identification and delineation, remediation/demolition, compliance demonstration, final status survey, reporting, transportation, disposal, and emergency response. In addition, it maintains, services, maintains, calibrates, and sources health physics, IH and customized nuclear, environmental, and occupational safety and health instruments. The company provides its services to research institutions, commercial companies, public utilities, and governmental agencies through direct sales to customers or through intermediaries. Perma-Fix Environmental Services, Inc. was incorporated in 1990 and is headquartered in Atlanta, Georgia.
Industry:Waste Management
Address:8302 Dunwoody Place, Atlanta, GA, United States, 30350
Website:https://www.perma-fix.com
CUSIP:714157104
CIK:0000891532
ISIN:US7141572039
FIGI:BBG000BGRMX7
LEI:54930015OVD1T5P12U15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.8910.2%
MA10:11.0618.5%
MA20:10.4425.6%
MA50:10.7521.9%
MA100:10.8321.1%
MA200:9.8333.3%
STO9:98.38 
STO14:98.51 
RSI14:86.30 
MTM14:2.91
ROC14:0.29 
ATR:0.61 
Week High:13.060.4%
Week Low:10.2927.4%
Month High:13.060.4%
Month Low:8.1433.3%
Year High:16.2524.0%
Year Low:6.25109.8%
Volatility:75.99 

RECENT SPLITS

Date Ratio
15 Oct 20131-5