PFBCPreferred Bank LA01/17/2020
LAST:

 60.80		CHANGE:
 0.45		OPEN:
60.50		HIGH:
60.96		ASK:
55.83		VOLUME:
105,100
CHANGE(%):
0.75		PREV:
60.35		LOW:
60.31		BID:
47.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2060.5060.9660.3160.80105,1000
01/16/2059.1760.4159.1060.35203,2000
01/15/2059.2459.2458.4958.84204,1000
01/14/2059.0459.4958.8259.38185,4000
01/13/2058.9459.1158.5859.02134,1000
01/10/2058.5158.8758.1858.8277,9000
01/09/2058.8359.1958.2058.5863,4000
01/08/2058.6959.2758.4858.5887,7000
01/07/2058.4458.7658.0458.6992,0000
01/06/2058.8359.5258.1659.3179,6000
COMPANY PROFILE
NASDAQ, PFBC - Preferred Bank LA

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:22.12
PEG Ratio:1.99
EPS:2.91
DivYield:1.22
PtB:3.09
PtS:8.42
EBITDA:N/A
Shares:14.37M
Market Cap:873.63M
52wk range:41.98 - 60.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83