PFBCPreferred Bank LA07/08/25 16:57
LAST:

 91.66
CHANGE:
 0.10
OPEN:
90.75
HIGH:
92.24
ASK:
55.83
VOLUME:
79,171
CHANGE(%):
0.11
PREV:
91.56
LOW:
90.33
BID:
47.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2590.7592.2490.3391.6679,1000
07/07/2591.4692.6890.4691.56103,7000
07/03/2590.9292.0490.9291.4631,9000
07/02/2589.4290.7888.6390.4283,9000
07/01/2586.4089.8986.4089.02166,5000
06/30/2586.9287.3986.0786.55107,2000
06/27/2587.9187.9186.0186.37301,3000
06/26/2585.6887.7284.9887.6757,3000
06/25/2585.6185.8084.7485.7383,1000
06/24/2585.7187.0185.4285.4986,1000
COMPANY PROFILE
NASDAQ, PFBC - Preferred Bank LA

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:9.6988
PEG Ratio:1.99
EPS:9.43
DivYield:1.22
PtB:1.5424
PtS:8.42
EBITDA:N/A
Shares:12.43M
Market Cap:1.14B
52wk range:71.90 - 99.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09