EODData

NASDAQ, PFIS: Peoples Finl Svcs Company

07 Nov 25 11:58
LAST:

46.12

CHANGE:
 0.16
OPEN:
45.97
HIGH:
46.15
ASK:
42.38
VOLUME:
744
CHG(%):
0.35
PREV:
45.96
LOW:
45.95
BID:
38.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.9746.1545.9546.12744
06 Nov 2546.0146.2345.6745.9611.4K
05 Nov 2545.2746.3445.0046.3120.0K
04 Nov 2544.6645.8244.2644.9730.4K
03 Nov 2544.3145.1144.3044.9322.2K
31 Oct 2545.3746.0143.6444.5435.8K
30 Oct 2547.0547.4447.0147.1511.7K
29 Oct 2547.9348.5046.6147.0620.9K
28 Oct 2547.7648.2547.1748.0816.5K
27 Oct 2548.3548.4247.7947.8013.3K

COMPANY PROFILE

Name:Peoples Finl Svcs Company
About:Peoples Financial Services Corp. provides commercial and retail banking services. The company accepts money market, negotiable order of withdrawal, savings, individual retirement, demand deposit, and certificates of deposit accounts. It also provides residential real estate, automobile, manufactured housing, personal, and home equity loans; and commercial real estate, working capital, construction, small business administration, and agricultural loans, as well as loans for equipment and other commercial needs, and mineral rights. In addition, the company offers fiduciary and investment services; investment management, IRA trustee, estate administration, living and life insurance trust, trustee under will, guardianship, custodial/IRA custodial, and corporate trust services, as well as pension and profit-sharing plans. Further, it provides wealth management products and services comprising investment portfolio management, estate and business succession planning, annuities, insurance, retirement plan, and tax planning, as well as education funding strategies; and securities, brokerage, and investor services. Additionally, the company offers small business checking and merchant money market accounts, online and telephone banking, business credit cards, merchant line of credit, and financial checkup services; and remote deposit capture, automatic clearing house transaction, cash management, automated teller machine, point of sale transaction, safe deposit box, night depository, direct deposit, and official check services. It serves business, non-profit, governmental, municipal agency, and professional customers, as well as retail customers. The company was founded in 1905 and is headquartered in Dunmore, Pennsylvania.
Address:102 East Drinker Street, Dunmore, PA, United States, 18512
Website:https://www.psbt.com
CUSIP:711040105
CIK:0001056943
ISIN:US7110401053
FIGI:BBG000BPBR63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:7.81 
PEG Ratio:0.05 
Price to Sales:2.44 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:3.22 
DivYield:0.05 
Div/Share:2.47 
Revenue:182.62M 
Shares:9.99M 
Market Cap:460.96M 

TECHNICAL INDICATORS

MA5:45.641.1%
MA10:46.280.4%
MA20:46.671.2%
MA50:48.976.2%
MA100:49.727.8%
MA200:48.445.0%
STO9:37.66
STO14:37.66
RSI14:43.84
WPR14:-60.16
MTM14:-1.27
ROC14:-0.03 
ATR:1.12 
Week High:46.340.5%
Week Low:43.645.7%
Month High:48.505.2%
Month Low:43.645.0%
Year High:59.7029.4%
Year Low:38.9018.6%
Volatility:7.49 

RECENT SPLITS

Date Ratio
16 May 20033-2

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.62
29 Aug 2025$0.62
30 May 2025$0.62
28 Feb 2025$0.62
29 Nov 2024$0.62
30 Aug 2024$0.62
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.41
30 Aug 2023$0.41