EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHIO:

17 Sep 2025
LAST:

2.110

CHANGE:
 0.05		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
53K
CHG(%):
2.31		PREV:
2.160		LOW:
2.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.1702.1702.0832.11053K
16 Sep 252.1902.1902.1102.16066.7K
15 Sep 252.1302.2002.0642.130108K
12 Sep 252.2602.3202.1502.180115.9K
11 Sep 252.3602.4662.3002.320113.9K
10 Sep 252.5702.5702.3302.470236.6K
09 Sep 252.1202.4602.1102.440361.7K
08 Sep 252.0902.1502.0102.120129.8K
05 Sep 252.0302.0402.0002.04030.8K
04 Sep 252.0402.0801.9902.06083.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.18
MA10:2.20
MA20:2.12
MA50:2.26
MA100:2.20
MA200:2.09
STO9:13.21
STO14:23.33
RSI14:53.51
WPR14:-72.00
MTM14:0.13
ROC14:0.07
ATR:0.14
Week High:2.57
Week Low:2.06
Month High:2.57
Month Low:1.91
Year High:9.79
Year Low:0.97
Volatility:5.01

RECENT SPLITS

Date Ratio
05 Jul 20241-9
26 Jan 20231-12
15 Jan 20201-55
08 Jan 20181-10
18 Apr 20161-10
24 Jul 20131-30