PHUNPhunware Inc07/03/25 15:42
LAST:

 3.440		CHANGE:
 0.03		OPEN:
3.390		HIGH:
3.480		ASK:
0.000		VOLUME:
229,028
CHANGE(%):
0.73		PREV:
3.415		LOW:
3.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.3903.4803.3203.440229,4000
07/02/253.2003.4203.1813.415496,2000
07/01/253.1603.3053.1503.195239,2000
06/30/253.1203.2803.1203.170257,6000
06/27/253.0503.1153.0003.100259,2000
06/26/252.9803.0802.9503.040175,1000
06/25/253.0903.0902.9602.980164,5000
06/24/252.9103.1002.9003.080309,7000
06/23/252.9903.0502.8502.860425,6000
06/20/253.0403.1082.9953.010174,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6171
PtS:N/A
EBITDA:N/A
Shares:20.17M
Market Cap:69.39M
52wk range:2.22 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63