EODData

NASDAQ, PHUN: Phunware Inc

31 Oct 25 17:20
LAST:

2.570

CHANGE:
 0.06
OPEN:
2.520
HIGH:
2.590
ASK:
0.000
VOLUME:
109.4K
CHG(%):
2.39
PREV:
2.510
LOW:
2.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.5202.5902.5102.570114.0K
30 Oct 252.5602.5802.4902.510196.6K
29 Oct 252.6902.7312.4942.540392.0K
28 Oct 252.7902.8202.6802.690129.8K
27 Oct 252.7702.8402.7602.790170.4K
24 Oct 252.7602.8002.7302.760110.8K
23 Oct 252.6202.7282.6202.720134.2K
22 Oct 252.7702.7802.5702.620291.1K
21 Oct 252.7802.8612.7302.790233.1K
20 Oct 252.6902.8702.6812.810214.7K

COMPANY PROFILE

Name:Phunware Inc
About:Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company's products and services include mobile software and application transaction solutions comprise integration of software development kit (SDK) licenses, which consists of analytics that offers data related to application use and engagement; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging, which enables brands to send messages; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services, such as mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. It is also involved in the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; and provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications, as well as application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. The company was founded in 2009 and is headquartered in Austin, Texas.
Sector:Technology
Address:1002 West Avenue, Austin, TX, United States, 78701
Website:https://www.phunware.com
CUSIP:71948P100
CIK:0001665300
ISIN:US71948P2092
FIGI:BBG00DL9GZJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.621.9%
MA10:2.684.3%
MA20:2.798.6%
MA50:2.746.6%
MA100:2.8812.2%
MA200:3.0318.0%
STO9:17.12 
STO14:11.32 
RSI14:31.53 
WPR14:-86.67 
MTM14:-0.39
ROC14:-0.13 
ATR:0.15 
Week High:2.8410.5%
Week Low:2.493.2%
Month High:3.1321.8%
Month Low:2.4918.0%
Year High:7.88206.6%
Year Low:2.2215.8%

RECENT SPLITS

Date Ratio
27 Feb 20241-50