PKBKParke Bancorp Inc02/15/2019
LAST:

 20.86
CHANGE:
 0.21
OPEN:
21.11
HIGH:
21.38
ASK:
20.50
VOLUME:
19,800
CHANGE(%):
1.00
PREV:
21.07
LOW:
20.85
BID:
8.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1921.1121.3820.8520.8619,8000
02/14/1920.9021.3020.9021.074,0000
02/13/1920.9021.0020.5421.004,3000
02/12/1920.8421.0920.2720.9620,1000
02/11/1920.5120.9520.2720.4315,4000
02/08/1920.5120.7120.3520.359,7000
02/07/1920.3020.5620.1220.4425,8000
02/06/1919.9420.4019.9420.168,9000
02/05/1920.0020.3819.7219.9415,0000
02/04/1919.4020.4019.3420.0019,1000
COMPANY PROFILE
NASDAQ, PKBK - Parke Bancorp Inc

The Bank is a New Jersey-chartered commercial bank, incorporated in August 1998. It commenced operations in January 1999. The Bank maintains its principal office at 601 Delsea Drive, Washington Township, New Jersey in the Parke Place age-restricted community. It also conducts business through office's in Northfield and another office in Washington Township. The Bank is a full service commercial bank, with an emphasis on providing personal and business financial services to individuals and small to mid-sized businesses in Gloucester, Atlantic and Cape May Counties in New Jersey and the Philadelphia area in Pennsylvania. The Bank focuses its commercial loan originations on small and mid-sized business. Commercial loan products include residential and commercial real estate construction loans; working capital loans and lines of credit; demand, term and time loans; and equipment, inventory and accounts receivable financing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.22
PEG Ratio:N/A
EPS:1.45
DivYield:2.17
PtB:1.51
PtS:6.25
EBITDA:N/A
Shares:7.67M
Market Cap:160.04M
52wk range:16.71 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83