PLABPhotronics Inc01/17/2020
LAST:

 15.13
CHANGE:
 0.17
OPEN:
15.29
HIGH:
15.33
ASK:
5.05
VOLUME:
474,600
CHANGE(%):
1.08
PREV:
15.29
LOW:
15.00
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.2915.3315.0015.13474,6000
01/16/2015.3415.5515.2415.29846,9000
01/15/2015.6115.6515.1015.25452,4000
01/14/2015.4315.9115.3515.66773,2000
01/13/2015.1815.6215.1315.48810,5000
01/10/2015.0915.2714.9815.14699,5000
01/09/2015.2015.5014.9915.08941,6000
01/08/2014.8315.3614.7215.16655,9000
01/07/2014.9014.9914.6914.88675,5000
01/06/2015.2015.3514.7914.83640,8000
COMPANY PROFILE
NASDAQ, PLAB - Photronics Inc

Photronics, Inc. (the "Company") is a Connecticut corporation, organized in  1969. Its principal executive offices are located at 15 Secor Road,  Brookfield, Connecticut 06804, telephone (203) 775-9000. Photronics, Inc. and  its subsidiaries are collectively referred to herein as "Photronics" or the  "Company." The Company's website is located at http://www.photronics.com. The  Company makes available, free of charge through its website, its annual reports  on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, and  amendments to those reports filed or furnished pursuant to Section 13(a) or  15(d) of the Securities Exchange Act of 1934 as soon as reasonably practicable  after such materials are electronically filed or furnished to the Securities and  Exchange Commission. The information contained or incorporated in the Company's  website is not part of these documents.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:50.53
PEG Ratio:4.27
EPS:0.19
DivYield:N/A
PtB:0.87
PtS:1.48
EBITDA:111.14M
Shares:68.94M
Market Cap:1.04B
52wk range:7.95 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83