EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLAB: Photronics Inc

05 Jun 26 15:59
LAST:

29.15

CHANGE:
 2.37		OPEN:
30.43		HIGH:
31.04		ASK:
5.05		VOLUME:
1.96M
CHG(%):
7.52		PREV:
31.52		LOW:
28.87		BID:
15.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2630.4331.0428.8729.152.42M
04 Jun 2631.1031.9330.6731.521.7M
03 Jun 2633.8934.5032.0832.112.75M
02 Jun 2632.6933.8632.1933.143.47M
01 Jun 2632.3833.5831.4631.873.67M
29 May 2634.4334.4631.8032.355.83M
28 May 2636.8138.6534.0034.0210.55M
27 May 2655.0955.7653.0253.511.57M
26 May 2653.6754.7751.8154.441.06M
22 May 2651.8152.6051.0151.46682.3K

PROFILE

Name:Photronics Inc
About:Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company offers electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:15 Secor Road, Brookfield, CT, United States, 06804
Website:https://www.photronics.com
CUSIP:719405102
CIK:0000810136
ISIN:US7194051022
FIGI:BBG000BR9JS6
LEI:549300OK5JVNIBNY6F63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:17.13 
PEG Ratio:-0.47 
Price to Sales:1.65 
Price to Book:1.94 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.10 
EPS Ratio:2.34 
Revenue:856.15M 
EBITDA:315.85M 
Shares:58.97M 
Market Cap:1.719B 

TECHNICAL INDICATORS

MA5:31.568.3%
MA10:38.3631.6%
MA20:44.6153.0%
MA50:45.5456.2%
MA100:40.9140.3%
MA200:33.2214.0%
RSI14:24.39 
WPR14:-100.00 
MTM14:-18.38
ROC14:-0.39 
ATR:3.84 
Week High:34.5018.4%
Week Low:28.871.0%
Month High:56.0092.1%
Month Low:28.8714.0%
Year High:56.0092.1%
Year Low:17.5765.9%
Volatility:16.68 

RECENT SPLITS

Date Ratio
02 Dec 19972-1
21 Mar 19953-2