EODData

NASDAQ, PLPC:

17 Sep 2025
LAST:

200.8

CHANGE:
 3.14
OPEN:
198.3
HIGH:
205.3
ASK:
60.0
VOLUME:
85.2K
CHG(%):
1.59
PREV:
197.7
LOW:
197.2
BID:
51.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25198.3205.3197.2200.885.2K
16 Sep 25199.1200.5194.4197.772K
15 Sep 25199.9203.0197.4200.4101.7K
12 Sep 25197.5199.1196.3198.841.5K
11 Sep 25193.0199.3193.0198.666.4K
10 Sep 25189.3194.3186.1193.661.6K
09 Sep 25192.5193.5187.3188.628.9K
08 Sep 25192.6194.5190.9192.548.7K
05 Sep 25192.8195.1187.8192.148.4K
04 Sep 25189.3191.7186.8191.372K

COMPANY PROFILE

Name:
About:Preformed Line Products Company designs and manufactures products and systems that are used in the construction and maintenance of overhead, ground-mounted, and underground networks for the energy, telecommunication, cable, data communication, and other industries. The company offers optical ground wire products to support, protect, terminate, and splice transmission and distribution lines, as well as bolted, welded, and compressed connectors for substations; all dielectric self-supporting fiber optic cables to monitor and control power networks; and string hardware products, polymer insulators, wildlife protection, substation fittings, and motion control devices. It also provides rugged outside plant closures to protect and support wireline and wireless networks, such as fiber optic cable or copper cable from moisture, environmental hazards, and other contaminants; and hardware assemblies, pole line hardware, plastic products, cable dynamics/vibration solutions, interior/exterior connectors, tools, and urethane solutions that are used by energy, renewable energy, communications, cable, and special industries. In addition, the company provides drone inspection services for utility assets, including transmission and distribution power lines, substations, generation facilities, and communications assets, as well as solar framing and electric vehicle offerings. It serves public and private energy utilities and communication companies, cable operators, government agencies, contractors and subcontractors, distributors, and value-added resellers in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company markets its products through a direct sales force, as well as through manufacturing representatives. Preformed Line Products Company was incorporated in 1947 and is headquartered in Mayfield Village, Ohio.
Address:660 Beta Drive, Mayfield, OH, United States, 44143
Website:https://plp.com
CUSIP:740444104
CIK:0000080035
ISIN:US7404441047
FIGI:BBG000M68PH9
LEI:549300EYH53XDJID2098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.07
DivYield:0.00
Div/Share:0.80
Price to Book:1.93
Price to Sales:1.40
EBITDA:79.1M
Shares:4.92M
Market Cap:988.89M

TECHNICAL INDICATORS

MA5:199.24
MA10:195.43
MA20:192.73
MA50:172.08
MA100:159.43
MA200:147.35
STO9:72.97
STO14:73.95
RSI14:61.81
MTM14:3.31
ROC14:0.02
ATR:5.83
Week High:205.33
Week Low:186.12
Month High:205.33
Month Low:177.00
Year High:205.33
Year Low:117.84
Volatility:3.33

RECENT SPLITS

Date Ratio
11 Jun 19982-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.20
01 Apr 2025$0.20
07 Jan 2025$0.20
01 Oct 2024$0.20
01 Jul 2024$0.20
01 Apr 2024$0.20
04 Jan 2024$0.20
29 Sep 2023$0.20
30 Jun 2023$0.20
31 Mar 2023$0.20