PLPCPreformed Line Prd01/17/2020
LAST:

 59.70
CHANGE:
 0.18
OPEN:
60.35
HIGH:
60.64
ASK:
59.95
VOLUME:
15,200
CHANGE(%):
0.30
PREV:
59.88
LOW:
59.70
BID:
51.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2060.3560.6459.7059.7015,2000
01/16/2060.6760.7859.5859.889,9000
01/15/2060.3760.7960.0060.426,3000
01/14/2060.2260.6560.0660.169,6000
01/13/2059.8860.7659.0260.7610,3000
01/10/2059.5460.6159.3759.8010,3000
01/09/2060.0060.1059.5059.646,7000
01/08/2059.8860.2059.8860.006,5000
01/07/2060.0660.9459.6559.885,0000
01/06/2060.4160.5059.4960.2112,8000
COMPANY PROFILE
NASDAQ, PLPC - Preformed Line Prd

Preformed Line Products Company and its subsidiaries (the ?Company?) is an  international designer and manufacturer of products and systems employed in the  construction and maintenance of overhead and underground networks for the  energy, telecommunication, cable operators, information (data communication) and  other similar industries. The Company?s primary products support, protect,  connect, terminate and secure cables and wires. The Company also manufactures a  line of products serving the voice and data transmission markets. The Company  also provides solar hardware systems and mounting hardware for a variety of  solar power applications. The Company?s goal is to continue to achieve  profitable growth as a leader in the innovation, development, manufacture and  marketing of technically advanced products and services related to energy,  communications and cable systems and to take advantage of this leadership  position to sell additional quality products in familiar markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:23.88
PEG Ratio:N/A
EPS:3.03
DivYield:1.14
PtB:1.52
PtS:1.01
EBITDA:34.53M
Shares:5.11M
Market Cap:305.36M
52wk range:45.12 - 76.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83