EODData

NASDAQ, PNFP: Pinnacle Finl Ptnrs

06 Nov 25 17:20
LAST:

85.40

CHANGE:
 1.04
OPEN:
86.44
HIGH:
87.05
ASK:
66.05
VOLUME:
883.1K
CHG(%):
1.20
PREV:
86.43
LOW:
84.89
BID:
15.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2586.4487.0584.8985.40883.1K
05 Nov 2585.8287.3885.0686.43705.3K
04 Nov 2585.4685.9784.0585.71780.7K
03 Nov 2584.7685.7683.7485.71883.0K
31 Oct 2584.2385.5083.4885.211.04M
30 Oct 2584.1386.0583.9584.661.08M
29 Oct 2585.3085.9983.5784.381.1M
28 Oct 2586.8986.8985.3886.07870.0K
27 Oct 2588.9989.3186.8586.951.1M
24 Oct 2587.8388.8287.4388.26739.9K

COMPANY PROFILE

Name:Pinnacle Finl Ptnrs
About:Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States. It accepts various deposits, including savings, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts; and provides treasury management services, such as online wire origination, enhanced ACH origination, positive pay, zero balance and sweep accounts, automated bill pay services, electronic receivables processing, lockbox processing, and merchant card acceptance services, small business and commercial credit cards corporate purchasing cards, and virtual accounting/deposit escrow solutions. The company also offers equipment and working capital loan; commercial real estate loans, such as investment properties and business loan; secured and unsecured loans comprising installment and term, lines of credit, and residential first mortgage, as well as home equity loans and home equity lines of credit; and credit cards for consumers and businesses. In addition, the company provides investment products; brokerage and investment advisory programs; and fiduciary and investment services, including personal trust, investment management, estate administration, endowments, foundations, individual retirement accounts, escrow services, and custody. Further, it offers insurance agency services in the property and casualty area; investment, merger and acquisition advisory services, private debt, equity and mezzanine, and other middle-market advisory services; and other banking services, including telephone and online banking, mobile banking, debit cards, direct deposit and remote deposit capture, mobile deposit option, automated teller machine, and cash management services. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Nashville, Tennessee.
Address:21 Platform Way South, Nashville, TN, United States, 37203
Website:https://www.pnfp.com
CUSIP:72346Q104
CIK:0001115055
ISIN:US72346Q1040
FIGI:BBG000C1XKF6
LEI:54930098EZ8JMSAZGS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:11.17 
PEG Ratio:0.05 
Price to Sales:3.51 
Price to Book:0.99 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:7.52 
DivYield:0.01 
Div/Share:0.92 
Revenue:1.885B 
Shares:77.56M 
Market Cap:6.623B 

TECHNICAL INDICATORS

MA5:85.690.3%
MA10:85.880.6%
MA20:86.921.8%
MA50:92.117.9%
MA100:97.3914.0%
MA200:102.4620.0%
STO9:20.59
STO14:20.59
RSI14:42.77
WPR14:-74.94
MTM14:-2.75
ROC14:-0.03 
ATR:2.00 
Week High:87.382.3%
Week Low:83.482.3%
Month High:95.6112.0%
Month Low:83.4820.0%
Year High:131.9154.5%
Year Low:81.574.7%
Volatility:10.05 

RECENT SPLITS

Date Ratio
11 May 20042-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.24
01 Aug 2025$0.24
02 May 2025$0.24
07 Feb 2025$0.24
01 Nov 2024$0.22
02 Aug 2024$0.22
02 May 2024$0.22
01 Feb 2024$0.22
02 Nov 2023$0.22
03 Aug 2023$0.22