EODData

NASDAQ, PNFP:

15 Sep 2025
LAST:

95.36

CHANGE:
 2.00
OPEN:
97.29
HIGH:
97.70
ASK:
66.05
VOLUME:
1.34M
CHG(%):
2.05
PREV:
97.36
LOW:
95.10
BID:
15.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2597.2997.7095.1095.361.34M
12 Sep 2597.8598.0596.7797.361.15M
11 Sep 2597.6798.1296.7697.801.24M
10 Sep 2597.6098.8097.1597.69920.6K
09 Sep 2598.2199.0297.3097.58762.8K
08 Sep 2597.5898.5596.3598.41990.1K
05 Sep 2599.76100.5497.1197.371.16M
04 Sep 2597.7299.3897.4199.35834.7K
03 Sep 2597.2598.6196.4597.48770.7K
02 Sep 2596.3397.5195.1697.471.39M

COMPANY PROFILE

Name:
About:Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States. It accepts various deposits, including savings, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts; and provides treasury management services, such as online wire origination, enhanced ACH origination, positive pay, zero balance and sweep accounts, automated bill pay services, electronic receivables processing, lockbox processing, and merchant card acceptance services, small business and commercial credit cards corporate purchasing cards, and virtual accounting/deposit escrow solutions. The company also offers equipment and working capital loan; commercial real estate loans, such as investment properties and business loan; secured and unsecured loans comprising installment and term, lines of credit, and residential first mortgage, as well as home equity loans and home equity lines of credit; and credit cards for consumers and businesses. In addition, the company provides investment products; brokerage and investment advisory programs; and fiduciary and investment services, including personal trust, investment management, estate administration, endowments, foundations, individual retirement accounts, escrow services, and custody. Further, it offers insurance agency services in the property and casualty area; investment, merger and acquisition advisory services, private debt, equity and mezzanine, and other middle-market advisory services; and other banking services, including telephone and online banking, mobile banking, debit cards, direct deposit and remote deposit capture, mobile deposit option, automated teller machine, and cash management services. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Nashville, Tennessee.
Address:21 Platform Way South, Nashville, TN, United States, 37203
Website:https://www.pnfp.com
CUSIP:72346Q104
CIK:0001115055
ISIN:US72346Q1040
FIGI:BBG000C1XKF6
LEI:54930098EZ8JMSAZGS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.43
DivYield:0.01
Div/Share:0.92
Price to Book:1.12
Price to Sales:4.00
Shares:77.56M
Market Cap:7.397B

TECHNICAL INDICATORS

MA5:97.16
MA10:97.59
MA20:96.38
MA50:99.80
MA100:103.39
MA200:107.77
RSI14:46.61
WPR14:-100.00
MTM14:-1.84
ROC14:-0.02
ATR:1.94
Week High:99.02
Week Low:95.10
Month High:100.54
Month Low:91.63
Year High:131.91
Year Low:81.57
Volatility:7.70

RECENT SPLITS

Date Ratio
11 May 20042-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.24
02 May 2025$0.24
07 Feb 2025$0.24
01 Nov 2024$0.22
02 Aug 2024$0.22
02 May 2024$0.22
01 Feb 2024$0.22
02 Nov 2023$0.22
03 Aug 2023$0.22
04 May 2023$0.22