PODDInsulet Corp01/17/2020
LAST:

 188.8
CHANGE:
 2.70
OPEN:
190.6
HIGH:
191.7
ASK:
87.0
VOLUME:
359,400
CHANGE(%):
1.41
PREV:
191.5
LOW:
187.1
BID:
23.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20190.6191.7187.1188.8359,4000
01/16/20186.8192.4186.7191.5479,0000
01/15/20185.7189.1184.2187.1777,6000
01/14/20184.4186.7183.0185.3682,6000
01/13/20183.0185.0181.5184.5481,0000
01/10/20182.5184.0180.9182.5441,7000
01/09/20178.6183.9177.2180.7574,7000
01/08/20175.8178.9175.2177.0454,7000
01/07/20177.5180.0174.6175.7577,5000
01/06/20170.5179.2170.0177.8646,4000
COMPANY PROFILE
NASDAQ, PODD - Insulet Corp

We are a medical device company that develops, manufactures and markets an  innovative, discreet and easy-to-use insulin infusion system for people with  insulin-dependent diabetes. Our proprietary OmniPod Insulin Management System,  which consists of our OmniPod disposable insulin infusion device and our  handheld, wireless Personal Diabetes Manager, is the only commercially-available  insulin infusion system of its kind. Conventional insulin pumps require people  with insulin-dependent diabetes to learn to use, manage and wear a number of  cumbersome components, including up to 42 inches of tubing. In contrast, the  OmniPod System features only two discreet, easy-to-use devices that eliminate  the need for a bulky pump, tubing and separate blood glucose meter, provide for  virtually pain-free automated cannula insertion, communicate wirelessly and  integrate a blood glucose meter.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:52.47
PtS:8.29
EBITDA:9.31M
Shares:58.03M
Market Cap:10.95B
52wk range:73.78 - 192.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83