EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PODD:

19 Sep 2025
LAST:

330.8

CHANGE:
 2.67		OPEN:
333.5		HIGH:
333.7		ASK:
87.0		VOLUME:
1.03M
CHG(%):
0.80		PREV:
333.5		LOW:
328.8		BID:
23.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25333.5333.7328.8330.81.03M
18 Sep 25322.0334.9319.1333.5684.7K
17 Sep 25332.1333.1313.2322.21.11M
16 Sep 25340.7345.2328.9332.1812K
15 Sep 25342.0345.7340.0340.3335.5K
12 Sep 25337.8351.9336.0341.8472.9K
11 Sep 25337.7342.4336.0337.9563.7K
10 Sep 25350.7351.1330.0337.6800.7K
09 Sep 25349.3353.5347.3352.8656.7K
08 Sep 25349.6350.0345.6349.6526.5K

COMPANY PROFILE

Name:Insulet Corp
About:Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; and Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
Sector:Healthcare
Address:100 Nagog Park, Acton, MA, United States, 01720
Website:https://www.insulet.com
CUSIP:45784P101
CIK:0001145197
ISIN:US45784P1012
FIGI:BBG000R7XX87
LEI:549300TZTYD2PYN92D43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.24
Price to Book:15.55
Price to Sales:9.77
EBITDA:475.8M
Shares:70.39M
Market Cap:23.289B

TECHNICAL INDICATORS

MA5:331.80
MA10:337.87
MA20:338.27
MA50:314.13
MA100:309.89
MA200:288.02
STO9:27.56
STO14:27.56
RSI14:43.41
WPR14:-71.83
MTM14:-14.08
ROC14:-0.04
ATR:10.84
Week High:351.94
Week Low:313.24
Month High:353.50
Month Low:313.24
Year High:353.50
Year Low:225.37