EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POLA:

17 Sep 2025
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.435		HIGH:
2.690		ASK:
3.000		VOLUME:
52.3K
CHG(%):
0.82		PREV:
2.450		LOW:
2.415		BID:
13.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.4352.6902.4152.60052.3K
16 Sep 252.4002.5302.2602.43013.4K
15 Sep 252.4302.6002.3302.45030.9K
12 Sep 252.5502.6002.4102.45032.7K
11 Sep 252.2102.6002.2102.540100.6K
10 Sep 252.1402.3632.1402.24054K
09 Sep 252.2202.3302.0402.180121.9K
08 Sep 252.5102.7502.2502.410200.6K
05 Sep 252.9302.9302.6402.680392.4K
04 Sep 252.1903.6702.1502.89016.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.42
MA10:2.45
MA20:2.22
MA50:2.08
MA100:1.95
MA200:2.35
STO9:16.78
STO14:22.98
RSI14:56.71
WPR14:-55.42
MTM14:0.36
ROC14:0.17
ATR:0.35
Week High:2.60
Week Low:2.04
Month High:3.67
Month Low:1.78
Year High:4.38
Year Low:0.39

RECENT SPLITS

Date Ratio
19 Nov 20241-7