POWIPower Integratn01/24/2020
LAST:

 102.8
CHANGE:
 1.52
OPEN:
105.3
HIGH:
105.3
ASK:
69.0
VOLUME:
128,800
CHANGE(%):
1.46
PREV:
104.4
LOW:
102.1
BID:
25.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20105.3105.3102.1102.8128,8000
01/23/20102.8104.5102.0104.4209,5000
01/22/20104.0104.5102.3102.7169,6000
01/21/20104.8105.4102.2103.2236,5000
01/20/20105.4105.4105.4105.400
01/17/20105.4105.8104.2105.4144,6000
01/16/20102.5104.9102.5104.5161,0000
01/15/20103.7104.0101.2101.6162,2000
01/14/20105.4105.4103.0103.3213,2000
01/13/20104.0106.7103.6105.6256,4000
COMPANY PROFILE
NASDAQ, POWI - Power Integratn

We design, develop, manufacture and market proprietary, high-voltage, analog  integrated circuits, commonly referred to as ICs. Our ICs are used in electronic  power supplies, also known as switched-mode power supplies or switchers. Power  supplies convert electricity from a high-voltage source, such as a wall socket,  to the type of power needed by a given electronic device, such as a cellphone or  a computer. This conversion entails, among other functions, reducing the voltage  and, when necessary, converting alternating current to direct current, referred  to as AC-DC conversion. Switched-mode power supplies perform these functions  using an array of electronic components, often including ICs such as ours. The  vast majority of our ICs are used in AC-DC switchers, although we also target  certain high-voltage DC-DC applications such as power over Ethernet, or PoE.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:46.89
PEG Ratio:1.76
EPS:1.8
DivYield:0.74
PtB:4.13
PtS:5.46
EBITDA:75.89M
Shares:29.76M
Market Cap:3.06B
52wk range:64.06 - 106.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83