EODData

NASDAQ, POWI:

15 Sep 2025
LAST:

44.87

CHANGE:
 0.71
OPEN:
44.32
HIGH:
45.14
ASK:
69.00
VOLUME:
732K
CHG(%):
1.61
PREV:
44.16
LOW:
44.01
BID:
25.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2544.3245.1444.0144.87732K
12 Sep 2545.6945.6943.9644.16587.6K
11 Sep 2544.9845.6444.4045.62771.4K
10 Sep 2544.8045.1243.9744.48674.7K
09 Sep 2545.0945.1144.4444.67427.2K
08 Sep 2545.1545.3244.0544.99508.6K
05 Sep 2545.1746.2444.6944.91423.4K
04 Sep 2543.4844.7642.7644.73618.5K
03 Sep 2544.2444.6943.5743.91507K
02 Sep 2544.0744.5943.5044.54625.1K

COMPANY PROFILE

Name:
About:Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The company provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, and consumer and industrial applications, as well as LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. It also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, the company provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. It serves communications, computer, consumer, and industrial markets. The company sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:5245 Hellyer Avenue, San Jose, CA, United States, 95138-1002
Website:https://www.power.com
CUSIP:739276103
CIK:0000833640
ISIN:US7392761034
FIGI:BBG000BTT3D1
LEI:54930085LGXSCIHD5W31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.83
DivYield:0.02
Div/Share:0.83
Price to Book:3.71
Price to Sales:5.90
EBITDA:52.15M
Shares:56.1M
Market Cap:2.517B

TECHNICAL INDICATORS

MA5:44.76
MA10:44.69
MA20:45.43
MA50:49.00
MA100:51.26
MA200:54.87
STO9:41.20
STO14:29.46
RSI14:40.64
WPR14:-65.96
MTM14:-1.23
ROC14:-0.03
ATR:1.31
Week High:45.69
Week Low:43.96
Month High:48.00
Month Low:42.76
Year High:69.53
Year Low:39.53
Volatility:50.90

RECENT SPLITS

Date Ratio
19 Aug 20202-1
23 Nov 19992-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.20
31 May 2024$0.20
28 Feb 2024$0.20
29 Nov 2023$0.20
30 Aug 2023$0.19
30 May 2023$0.19