POWLPowell Inds Inc01/24/2020
LAST:

 44.62
CHANGE:
 0.97
OPEN:
45.64
HIGH:
45.71
ASK:
27.74
VOLUME:
55,400
CHANGE(%):
2.13
PREV:
45.59
LOW:
44.42
BID:
204.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2045.6445.7144.4244.6255,4000
01/23/2046.0946.2545.2845.59114,0000
01/22/2046.2246.6446.0246.1073,1000
01/21/2046.4246.4946.0846.1148,5000
01/20/2046.6946.6946.6946.6900
01/17/2046.9947.0546.4346.69113,9000
01/16/2046.9347.2546.5946.7397,2000
01/15/2047.2247.7746.3146.4587,2000
01/14/2047.5848.2147.1847.3894,9000
01/13/2047.1447.6246.8947.57148,9000
COMPANY PROFILE
NASDAQ, POWL - Powell Inds Inc

Powell Industries, Inc. (?we,? ?us,? ?our,? ?Powell? or the ?Company?) was  incorporated in the state of Delaware in 2004 as a successor to a Nevada company  incorporated in 1968. The Nevada corporation was the successor to a company  founded by William E. Powell in 1947, which merged into the Company in 1977. Our  major subsidiaries, all of which are wholly-owned, include: Powell Electrical  Systems, Inc.; Transdyn, Inc.; Powell Industries International, Inc.;  Switchgear & Instrumentation Limited and Switchgear & Instrumentation Properties  Limited.  We develop, design, manufacture and service custom engineered-to-order equipment  and systems for the management and control of electrical energy and other  critical processes. Headquartered in Houston, Texas, we serve the  transportation, environmental, energy, industrial and utility industries.  Our website address is www.powellind.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Electrical Products
P/E Ratio:281.08
PEG Ratio:N/A
EPS:0.1
DivYield:3.59
PtB:1.02
PtS:0.77
EBITDA:8.26M
Shares:11.43M
Market Cap:509.92M
52wk range:26.21 - 50.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83