EODData

NASDAQ, POWL:

23 Sep 2025
LAST:

292.2

CHANGE:
 10.69
OPEN:
303.5
HIGH:
306.0
ASK:
27.7
VOLUME:
221.5K
CHG(%):
3.53
PREV:
302.9
LOW:
286.2
BID:
204.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25295.6302.0292.2297.719.1K
23 Sep 25303.5306.0286.2292.2221.5K
22 Sep 25294.8303.4291.0302.9154.6K
19 Sep 25302.1307.9295.0297.3270.4K
18 Sep 25294.3308.6293.5304.3179.1K
17 Sep 25298.7299.2287.9291.3163.7K
16 Sep 25301.4301.4289.6298.2316K
15 Sep 25293.0303.9291.9302.0188K
12 Sep 25291.8296.1287.2287.7148.6K
11 Sep 25279.2296.2279.2292.4239K

COMPANY PROFILE

Name:Powell Inds Inc
About:Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Its products have application in voltages ranging from 480 volts to 38,000 volts. The company also provides field service inspection, installation, commissioning, modification, and repair services; spare parts, retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgear. It serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines, refineries, and petrochemical plants, as well as electric utility, light rail traction power, mining and metals, pulp and paper, data centers, universities and government entities, commercial, and industrial markets. The company has operations in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
Address:8550 Mosley Road, Houston, TX, United States, 77075-1180
Website:https://www.powellind.com
CUSIP:739128106
CIK:0000080420
ISIN:US7391281067
FIGI:BBG000BRGWN4
LEI:549300V08RO7MX2UBN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.66
DivYield:0.00
Div/Share:1.07
Price to Book:5.27
Price to Sales:2.84
EBITDA:217.74M
Shares:12.07M
Market Cap:3.527B

TECHNICAL INDICATORS

MA5:297.61
MA10:294.54
MA20:281.98
MA50:257.57
MA100:223.38
MA200:215.43
STO9:21.74
STO14:59.47
RSI14:66.50
WPR14:-33.50
MTM14:21.49
ROC14:0.08
ATR:13.64
Week High:308.56
Week Low:286.15
Month High:308.56
Month Low:251.55
Year High:364.98
Year Low:146.02
Volatility:35.82

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.27
21 May 2025$0.27
19 Feb 2025$0.27
20 Nov 2024$0.27
14 Aug 2024$0.27
14 May 2024$0.27
13 Feb 2024$0.27
14 Nov 2023$0.26
15 Aug 2023$0.26
16 May 2023$0.26