PRGSProgress Software01/24/2020
LAST:

 46.78
CHANGE:
 0.31
OPEN:
47.46
HIGH:
47.69
ASK:
42.65
VOLUME:
429,300
CHANGE(%):
0.66
PREV:
47.09
LOW:
46.64
BID:
37.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2047.4647.6946.6446.78429,3000
01/23/2047.8848.0047.0547.09504,3000
01/22/2047.1848.4747.1847.79560,5000
01/21/2048.9248.9946.3747.16898,3000
01/20/2049.0749.0749.0749.0700
01/17/2052.4952.5048.3349.072,208,3000
01/16/2045.4348.0045.4347.54979,6000
01/15/2044.6345.7844.6345.26582,5000
01/14/2044.1344.8143.7744.75572,1000
01/13/2043.4944.2743.4744.21262,2000
COMPANY PROFILE
NASDAQ, PRGS - Progress Software

Progress Software Corporation (PSC or the Company) develops, markets and  distributes software to simplify and accelerate the development, deployment,  integration and management of business applications software. The mission of PSC  is to deliver superior software products and services that empower partners and  customers to dramatically improve their development, deployment, integration and  management of quality applications worldwide. PSC seeks to achieve its mission  by providing a robust set of software platforms, tools and services that  simplify the process of delivering highly integrated and constantly evolving  business applications that support an open, flexible and dynamic architecture.  PSC?s products include development tools, databases, application servers,  messaging servers, application management tools, data connectivity products and  integration products for distributed and Web-based applications as well as for  client/server applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:2.31
EPS:N/A
DivYield:1.31
PtB:5.21
PtS:5.11
EBITDA:133.41M
Shares:47.72M
Market Cap:2.23B
52wk range:34.71 - 52.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83