EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROV: Provident Financial

28 Oct 25 17:21
LAST:

15.69

CHANGE:
 0.01		OPEN:
15.58		HIGH:
16.08		ASK:
18.78		VOLUME:
5.8K
CHG(%):
0.06		PREV:
15.70		LOW:
15.58		BID:
19.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2515.5816.0815.5815.695.8K
27 Oct 2515.8515.9815.7015.707.0K
24 Oct 2515.7715.8515.7515.853.9K
22 Oct 2515.6215.8715.6215.778.7K
21 Oct 2515.6015.8415.6015.617.8K
20 Oct 2515.6015.8115.6015.712.0K
17 Oct 2515.6115.8015.5115.691.6K
16 Oct 2515.7015.7015.4515.617.0K
15 Oct 2515.8115.8415.6015.844.8K
14 Oct 2515.5715.9015.5715.8026.5K

COMPANY PROFILE

Name:Provident Financial
About:Provident Financial Holdings, Inc. operates as the bank holding company for Provident Savings Bank, F.S.B. that provides community banking and financial services in Southern California, the United States. The company offers deposit products, such as checking, savings, money market, and time deposit accounts; and merchant and wealth management services. It also provides lending services, including single-family, multi-family, commercial real estate, and other mortgage loans; and construction, commercial business, and consumer loans. In addition, the company offers investment services comprising the sale of alternative investment products, such as annuities and mutual funds; and trustee services for real estate secured loan transactions. It serves individuals, small to mid-sized businesses, and institutional clients. Provident Financial Holdings, Inc. was founded in 1956 and is headquartered in Riverside, California.
Address:3756 Central Avenue, Riverside, CA, United States, 92506
Website:https://www.myprovident.com
CUSIP:743868101
CIK:0001010470
ISIN:US7438681014
FIGI:BBG000GSFXM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:10.29 
EPS Ratio:0.93 
DivYield:0.04 
Div/Share:0.56 
Price to Book:0.81 
Price to Sales:2.62 
Shares:6.58M 
Market Cap:103.2M 

TECHNICAL INDICATORS

MA5:15.720.2%
MA10:15.730.2%
MA20:15.750.4%
MA50:15.610.5%
MA100:15.550.9%
MA200:15.272.7%
STO9:17.13 
STO14:17.13 
RSI14:42.61
WPR14:-66.46
MTM14:-0.16
ROC14:-0.01 
ATR:0.24 
Week High:16.082.5%
Week Low:15.580.7%
Month High:16.082.5%
Month Low:15.452.7%
Year High:16.706.4%
Year Low:12.9820.9%
Volatility:8.58 

RECENT SPLITS

Date Ratio
03 Feb 20043-2
15 Jul 20023-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.14
15 May 2025$0.14
13 Feb 2025$0.14
14 Nov 2024$0.14
15 Aug 2024$0.14
15 May 2024$0.14
14 Feb 2024$0.14
15 Nov 2023$0.14
16 Aug 2023$0.14
17 May 2023$0.14