PROVProvident Financial01/17/2020
LAST:

 21.74
CHANGE:
 0.11
OPEN:
21.80
HIGH:
21.99
ASK:
18.78
VOLUME:
8,800
CHANGE(%):
0.51
PREV:
21.63
LOW:
21.58
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.8021.9921.5821.748,8000
01/16/2021.5621.8421.5121.633,5000
01/15/2021.2121.7021.1521.7013,1000
01/14/2021.5121.5121.2121.213,1000
01/13/2021.4321.6021.4321.512,8000
01/10/2021.7621.9721.7621.763,8000
01/09/2021.7621.8821.7621.882,6000
01/08/2021.9221.9221.7121.812,4000
01/07/2021.8722.0121.7121.723,1000
01/06/2021.9321.9321.8021.923,1000
COMPANY PROFILE
NASDAQ, PROV - Provident Financial

Provident Financial Holdings, Inc. (the ?Corporation?), a Delaware corporation,  was organized in January 1996 for the purpose of becoming the holding company  for Provident Savings Bank, F.S.B. (the ?Bank?) upon the Bank?s conversion from  a federal mutual to a federal stock savings bank (?Conversion?). The Conversion  was completed on June 27, 1996. At June 30, 2007, the Corporation had total  assets of $1.6 billion, total deposits of $998.6 million and stockholders?  equity of $128.8 million. The Corporation has not engaged in any significant  activity other than holding the stock of the Bank. Accordingly, the information  set forth in this Annual Report on Form 10-K/A (?Form 10-K/A?), including  financial statements and related data, relates primarily to the Bank and its  subsidiaries.  The Bank, founded in 1956, is a federally chartered stock savings bank  headquartered in Riverside, California.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:30.78
PEG Ratio:N/A
EPS:0.64
DivYield:2.84
PtB:1.19
PtS:2.24
EBITDA:N/A
Shares:7.69M
Market Cap:167.29M
52wk range:15.95 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83