EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRPH: Prophase Labs Inc

28 Oct 25 04:04
LAST:

0.3904

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3904		ASK:
2.1000		VOLUME:
970
CHG(%):
3.91		PREV:
0.3757		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.38000.39040.38000.3904970
27 Oct 250.38000.39970.36650.37571.06M
24 Oct 250.36010.39010.34500.38651.13M
23 Oct 250.40330.41310.35000.35001.83M
22 Oct 250.41000.42810.37850.40605.2M
21 Oct 250.51100.53000.48530.51091.23M
20 Oct 250.49940.53600.49510.52901.0M
17 Oct 250.51000.51000.45460.5000790.0K
16 Oct 250.47900.51990.47630.48601.34M
15 Oct 250.52670.54350.45240.47201.33M

COMPANY PROFILE

Name:Prophase Labs Inc
About:ProPhase Labs, Inc. develops and commercializes novel drugs, dietary supplements, and compounds in the United States. It operates through two segments: Diagnostic Services and Consumer Products. The company provides a range of dietary supplements under the TK supplements, including Legendz XL, a male sexual enhancement; and Triple Edge XL, an energy and stamina booster. It also develops BE-Smart Esophageal Pre-Cancer diagnostics screening test for early detection of esophageal cancer; genomics testing technologies to analyze entire genomes, including the genes and chromosomes in deoxyribonucleic acid; DNA Expand, a platform that allows consumers to upload their DNA data from previous DNA tests obtained from other service providers; and LB-1 and LB-2 for the treatment of cancer, inflammatory diseases or symptoms and memory related syndromes, diseases or symptoms, including dementia and Alzheimer's disease. In addition, the company provides a broad range of COVID-19 related clinical diagnostic and testing services, comprising PCR testing for COVID-19, and Influenza A and B, as well as rapid antigen testing for COVID-19. It offers its genome sequencing products to consumers online with plans to sell in food, drug, and mass retail stores. The company was formerly known as The Quigley Corporation. ProPhase Labs, Inc. was founded in 1989 and is headquartered in Garden City, New York.
Sector:Healthcare
Address:711 Stewart Avenue, Garden City, NY, United States, 11530
Website:https://www.prophaselabs.com
CUSIP:74838L304
CIK:0000868278
ISIN:US74345W1080
FIGI:BBG000F5PGF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.382.3%
MA10:0.4412.9%
MA20:0.4925.8%
MA50:0.4311.4%
MA100:0.402.9%
MA200:0.390.3%
STO9:21.72
STO14:19.07 
RSI14:34.38 
WPR14:-77.43
MTM14:-0.12
ROC14:-0.24 
ATR:0.05 
Week High:0.5335.8%
Week Low:0.3513.2%
Month High:0.6770.6%
Month Low:0.350.3%
Year High:2.40514.8%
Year Low:0.2279.2%
Volatility:41.64 

RECENT SPLITS

Date Ratio
23 Jan 19972-1

RECENT DIVIDENDS

Date Amount
24 May 2022$0.30
28 Feb 2022$0.30
24 May 2021$0.30
02 Dec 2019$0.25
09 Jan 2019$0.25
06 Jun 2018$1.00
18 May 2018$1.00