EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRPH:

18 Sep 2025
LAST:

0.4177

CHANGE:
 0.00		OPEN:
0.4228		HIGH:
0.4298		ASK:
2.1000		VOLUME:
12.92M
CHG(%):
1.07		PREV:
0.4222		LOW:
0.4010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.42280.42980.40100.417712.92M
17 Sep 250.43000.44670.42000.4222384K
16 Sep 250.44400.44400.41000.4343639.4K
15 Sep 250.45000.45920.41130.42991.22M
12 Sep 250.49770.51830.42460.43355.6M
11 Sep 250.49010.52700.44930.51513.23M
10 Sep 250.53710.57000.39100.49017.18M
09 Sep 250.39000.52000.34000.515017.18M
08 Sep 250.35100.40470.35100.38012.01M
05 Sep 250.35360.36870.34100.35491.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.44
MA20:0.39
MA50:0.37
MA100:0.36
MA200:0.42
STO9:19.80
STO14:36.46
RSI14:59.75
WPR14:-52.71
MTM14:0.08
ROC14:0.24
ATR:0.06
Week High:0.53
Week Low:0.40
Month High:0.57
Month Low:0.31
Year High:2.69
Year Low:0.22
Volatility:22.65

RECENT SPLITS

Date Ratio
23 Jan 19972-1

RECENT DIVIDENDS

Date Amount
24 May 2022$0.30
28 Feb 2022$0.30
24 May 2021$0.30
02 Dec 2019$0.25
09 Jan 2019$0.25
06 Jun 2018$1.00
18 May 2018$1.00