PRPHProphase Labs Inc01/17/2020
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.100
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.9001.9001.8301.8301,1000
01/16/201.8301.8301.8301.8301000
01/15/201.8142.1501.8141.8301,7000
01/14/201.9201.9201.8301.8302000
01/13/201.8211.8211.8211.8213000
01/10/201.8101.8201.8101.8102,3000
01/08/201.7891.7891.7791.7797,4000
01/06/201.8101.8161.8101.8161,5000
01/03/201.9401.9901.8501.8504,2000
01/02/201.9202.0101.9201.9901,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:0.89
PEG Ratio:N/A
EPS:2.4
DivYield:N/A
PtB:0.73
PtS:1.57
EBITDA:N/A
Shares:16.16M
Market Cap:29.58M
52wk range:1.63 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83