EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

28 Apr 26 13:45
LAST:

105.8

CHANGE:
 0.96		OPEN:
105.8		HIGH:
105.9		ASK:
51.7		VOLUME:
300
CHG(%):
0.90		PREV:
106.7		LOW:
105.8		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26105.8105.9105.8105.8300
27 Apr 26106.6107.6106.6107.11.8K
24 Apr 26105.9106.7105.9106.71.7K
23 Apr 26102.9103.7102.9103.7400
22 Apr 26103.8103.8103.5103.5700
21 Apr 26104.6104.6103.7103.7700
20 Apr 26104.0104.0104.0104.0700
17 Apr 26102.6104.1102.6103.5900
16 Apr 26101.8102.6101.8102.31.5K
15 Apr 26102.1102.1100.6101.13.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:105.360.4%
MA10:104.141.6%
MA20:102.403.3%
MA50:98.827.0%
MA100:94.4312.0%
MA200:85.5023.7%
STO9:65.61
STO14:72.22
RSI14:66.22 
WPR14:-21.72
MTM14:4.76
ROC14:0.05 
ATR:1.39 
Week High:107.621.8%
Week Low:102.862.8%
Month High:107.621.8%
Month Low:96.5323.7%
Year High:107.621.8%
Year Low:63.0267.8%
Volatility:23.01