EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

07 Aug 26 12:52
LAST:

103.4

CHANGE:
 1.58		OPEN:
103.4		HIGH:
103.4		ASK:
51.7		VOLUME:
100
CHG(%):
1.56		PREV:
101.2		LOW:
103.4		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26103.4103.4102.8102.8300
06 Aug 26102.3102.7101.1101.2800
05 Aug 26101.6101.9101.2101.91.1K
04 Aug 2699.3100.699.3100.62.5K
03 Aug 2696.498.096.498.02.2K
31 Jul 2696.296.394.696.28.6K
30 Jul 2695.895.895.895.8700
29 Jul 2695.895.894.094.01.1K
28 Jul 2698.698.696.896.9600
27 Jul 2696.897.896.897.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:100.882.5%
MA10:98.515.0%
MA20:98.055.5%
MA50:101.461.9%
MA100:101.551.8%
MA200:94.549.4%
STO9:93.45 
STO14:93.45 
RSI14:70.01 
MTM14:5.17
ROC14:0.05 
ATR:1.68 
Week High:103.410.0%
Week Low:94.599.3%
Month High:103.410.0%
Month Low:94.039.4%
Year High:110.026.4%
Year Low:72.7542.1%
Volatility:1.57