EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

27 Mar 26 15:56
LAST:

96.51

CHANGE:
 0.25		OPEN:
96.51		HIGH:
96.51		ASK:
51.67		VOLUME:
502
CHG(%):
0.26		PREV:
96.31		LOW:
96.51		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2696.5096.5696.5096.56700
26 Mar 2696.5097.0896.2996.31800
25 Mar 2696.0197.2496.0197.241.2K
24 Mar 2693.2995.1893.2994.885.9K
23 Mar 2690.8692.7290.8691.384.7K
20 Mar 2690.8090.8088.9888.981.0K
19 Mar 2691.5792.5590.7692.512.9K
18 Mar 2694.4094.6693.3293.32500
17 Mar 2693.7995.0993.7994.941.5K
16 Mar 2694.0894.0893.1593.153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:3.71 

TECHNICAL INDICATORS

MA5:95.271.3%
MA10:93.932.7%
MA20:94.562.1%
MA50:96.390.1%
MA100:89.088.3%
MA200:82.1417.5%
STO9:91.79 
STO14:91.79 
RSI14:56.45
WPR14:-8.21 
MTM14:2.45
ROC14:0.03 
ATR:1.83 
Week High:97.240.8%
Week Low:88.988.5%
Month High:99.332.9%
Month Low:88.9817.5%
Year High:106.1310.0%
Year Low:55.3374.4%