EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

25 Jun 26 09:30
LAST:

105.6

CHANGE:
 0.96		OPEN:
105.6		HIGH:
105.6		ASK:
51.7		VOLUME:
285
CHG(%):
0.92		PREV:
104.7		LOW:
105.6		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26105.6105.6105.6105.6500
24 Jun 26103.6105.3103.6104.7900
23 Jun 26104.4105.6103.6103.66.9K
22 Jun 26106.2106.4106.1106.41.3K
18 Jun 26106.3106.7106.3106.52.9K
17 Jun 26106.4106.4106.1106.1800
16 Jun 26107.6107.6105.7105.7900
15 Jun 26109.5109.9107.4107.41.3K
12 Jun 26107.7108.3107.7107.81.3K
11 Jun 26103.9106.0103.9106.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:105.360.2%
MA10:105.980.4%
MA20:105.260.3%
MA50:104.760.8%
MA100:101.294.2%
MA200:91.3015.6%
STO9:32.87
STO14:47.26
RSI14:51.72
WPR14:-36.79
MTM14:3.80
ROC14:0.04 
ATR:1.85 
Week High:106.691.0%
Week Low:103.562.0%
Month High:109.874.1%
Month Low:101.0015.6%
Year High:110.024.2%
Year Low:67.7555.9%
Volatility:0.94