EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

14 Oct 26 15:26
LAST:

93.63

CHANGE:
 1.48		OPEN:
93.63		HIGH:
93.63		ASK:
51.67		VOLUME:
111
CHG(%):
1.56		PREV:
95.14		LOW:
93.63		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2693.6393.6693.6393.66100
13 Oct 2694.2595.1494.0995.143.9K
12 Oct 2694.5894.5894.1794.17900
09 Oct 2695.0095.0094.6294.62100
08 Oct 2695.0395.0394.9994.99100
07 Oct 2695.1595.1595.1595.15100
06 Oct 2697.0097.1697.0097.011.5K
05 Oct 2697.1897.1897.1897.18200
02 Oct 2696.0696.0696.0696.06100
01 Oct 2693.8494.2692.4894.261.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:94.521.0%
MA10:95.221.7%
MA20:95.161.6%
MA50:98.114.8%
MA100:99.866.7%
MA200:98.945.7%
RSI14:44.55
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.03 
ATR:1.01 
Week High:95.151.6%
Week Low:93.630.0%
Month High:97.183.8%
Month Low:92.485.7%
Year High:110.0217.5%
Year Low:72.7528.7%