EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

01 Sep 26 13:15
LAST:

98.97

CHANGE:
 1.50		OPEN:
99.52		HIGH:
99.52		ASK:
51.67		VOLUME:
824
CHG(%):
1.49		PREV:
100.36		LOW:
98.68		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2699.5299.5298.6898.861.0K
31 Aug 26100.43100.43100.36100.36200
28 Aug 26100.99100.99100.32100.45500
27 Aug 26100.42100.86100.42100.86600
26 Aug 2699.77100.3899.77100.38500
25 Aug 2699.0799.8298.7599.821.0K
24 Aug 26100.87100.9199.5599.582.1K
21 Aug 26100.68100.68100.46100.46300
20 Aug 2699.68100.0199.2399.531.4K
19 Aug 26100.95100.95100.95100.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:100.181.2%
MA10:100.121.2%
MA20:101.192.2%
MA50:99.991.0%
MA100:102.323.4%
MA200:96.632.4%
RSI14:36.52 
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.03 
ATR:1.03 
Week High:100.992.0%
Week Low:98.680.3%
Month High:103.864.9%
Month Low:96.372.4%
Year High:110.0211.2%
Year Low:72.7536.0%
Volatility:20.25