EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

21 Nov 25 16:15
LAST:

75.10

CHANGE:
 0.16		OPEN:
75.26		HIGH:
75.26		ASK:
51.67		VOLUME:
0
CHG(%):
0.22		PREV:
75.10		LOW:
75.26		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2575.2675.2675.2675.26100
20 Nov 2572.7572.7572.7572.75100
19 Nov 2575.1075.1074.4374.43100
18 Nov 2574.8274.8274.8274.82100
17 Nov 2575.9675.9674.9374.93300
14 Nov 2577.0077.3877.0077.14900
13 Nov 2578.0078.0078.0078.00200
12 Nov 2578.3779.1878.2178.21600
11 Nov 2577.6077.8577.4277.851.2K
10 Nov 2578.5678.5678.0378.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:75.861.0%
MA10:76.541.9%
MA20:76.201.5%
MA50:76.942.5%
MA100:76.201.5%
MA200:71.644.8%
STO14:19.63 
RSI14:53.26
WPR14:-76.51
MTM14:-0.16
ROC14:0.00 
ATR:1.15 
Week High:79.185.4%
Week Low:74.430.9%
Month High:79.185.4%
Month Low:72.954.8%
Year High:86.4815.2%
Year Low:55.3335.7%
Volatility:14.93