EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

22 Sep 26 11:34
LAST:

95.91

CHANGE:
 2.52		OPEN:
94.36		HIGH:
95.91		ASK:
51.67		VOLUME:
739
CHG(%):
2.68		PREV:
94.05		LOW:
94.36		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2694.3696.5794.3696.57900
21 Sep 2693.9194.3793.8594.051.0K
18 Sep 2694.0894.0893.6793.84500
17 Sep 2695.1895.1895.1895.18100
16 Sep 2695.7495.7494.1394.73900
15 Sep 2694.5594.5594.0494.15300
14 Sep 2694.5094.5094.4294.42400
11 Sep 2697.3097.3097.1197.11300
10 Sep 2698.2298.2297.4197.48900
09 Sep 2699.3699.3698.9999.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:94.871.1%
MA10:95.650.3%
MA20:97.942.1%
MA50:98.803.0%
MA100:101.365.7%
MA200:98.012.2%
STO9:62.39
STO14:38.90
RSI14:42.58
WPR14:-61.10
MTM14:-4.29
ROC14:-0.04 
ATR:1.26 
Week High:96.570.7%
Week Low:93.672.4%
Month High:100.995.3%
Month Low:93.672.2%
Year High:110.0214.7%
Year Low:72.7531.8%
Volatility:8.99