EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

13 Jan 26 09:58
LAST:

92.35

CHANGE:
 0.16		OPEN:
92.50		HIGH:
92.50		ASK:
51.67		VOLUME:
200
CHG(%):
0.17		PREV:
91.86		LOW:
92.35		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2692.5092.5092.0292.02400
12 Jan 2691.7092.4091.5691.863.0K
09 Jan 2691.1691.3091.0591.3017.3K
08 Jan 2688.0889.8488.0889.8417.5K
07 Jan 2687.1987.8487.1987.846.3K
06 Jan 2686.2488.1086.2488.101.4K
05 Jan 2686.2186.2786.2186.27500
02 Jan 2685.2585.2685.2585.26200
31 Dec 2584.0784.0784.0784.07100
30 Dec 2585.2685.2684.8084.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:3.71 

TECHNICAL INDICATORS

MA5:90.572.0%
MA10:88.144.8%
MA20:86.496.8%
MA50:81.3913.5%
MA100:79.3616.4%
MA200:73.9224.9%
STO9:94.35 
STO14:94.35 
RSI14:81.81 
MTM14:7.21
ROC14:0.09 
ATR:0.94 
Week High:92.500.2%
Week Low:86.247.1%
Month High:92.500.2%
Month Low:83.6424.9%
Year High:92.500.2%
Year Low:55.3366.9%
Volatility:11.00