EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

28 Aug 26 11:45
LAST:

100.3

CHANGE:
 0.41		OPEN:
101.0		HIGH:
101.0		ASK:
51.7		VOLUME:
300
CHG(%):
0.41		PREV:
100.9		LOW:
100.3		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26101.0101.0100.3100.4500
27 Aug 26100.4100.9100.4100.9600
26 Aug 2699.8100.499.8100.4500
25 Aug 2699.199.898.899.81.0K
24 Aug 26100.9100.999.699.62.1K
21 Aug 26100.7100.7100.5100.5300
20 Aug 2699.7100.099.299.51.4K
19 Aug 26100.9100.9100.9100.9300
18 Aug 26101.2101.4100.2100.21.7K
17 Aug 26103.4103.4103.4103.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:100.220.1%
MA10:100.570.2%
MA20:101.160.8%
MA50:100.270.1%
MA100:102.352.0%
MA200:96.424.0%
STO9:49.73
STO14:21.12
RSI14:42.77
WPR14:-76.73
MTM14:-2.78
ROC14:-0.03 
ATR:1.09 
Week High:100.990.7%
Week Low:98.751.6%
Month High:103.863.5%
Month Low:94.034.0%
Year High:110.029.7%
Year Low:72.7537.9%
Volatility:9.05