EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

04 Jun 26 13:16
LAST:

105.1

CHANGE:
 0.83		OPEN:
105.9		HIGH:
105.9		ASK:
51.7		VOLUME:
654
CHG(%):
0.79		PREV:
105.9		LOW:
105.1		BID:
51.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26105.9105.9105.1105.1654
03 Jun 26106.2106.2105.9105.9700
02 Jun 26107.3108.0107.3107.52.3K
01 Jun 26105.0105.6104.9105.61.4K
29 May 26106.7106.7105.2105.2600
28 May 26106.5107.5105.9106.92.0K
27 May 26106.0106.3105.8106.3500
26 May 26103.1105.5103.1105.32.3K
22 May 26101.3102.1101.3102.11.5K
21 May 26100.0100.9100.0100.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:105.860.8%
MA10:105.080.0%
MA20:104.300.7%
MA50:103.251.8%
MA100:99.695.4%
MA200:89.3717.6%
STO9:50.65
STO14:69.07
RSI14:51.11
WPR14:-27.68
MTM14:2.99
ROC14:0.03 
ATR:1.73 
Week High:107.952.7%
Week Low:104.900.2%
Month High:110.024.7%
Month Low:97.7917.6%
Year High:110.024.7%
Year Low:66.9057.0%
Volatility:9.76