EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

26 Aug 26 09:30
LAST:

99.77

CHANGE:
 0.05		OPEN:
100.10		HIGH:
100.10		ASK:
51.67		VOLUME:
301
CHG(%):
0.05		PREV:
99.82		LOW:
99.77		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26100.10100.1099.7799.77301
25 Aug 2699.0799.8298.7599.821.0K
24 Aug 26100.87100.9199.5599.582.1K
21 Aug 26100.68100.68100.46100.46300
20 Aug 2699.68100.0199.2399.531.4K
19 Aug 26100.95100.95100.95100.95300
18 Aug 26101.15101.37100.25100.251.7K
17 Aug 26103.40103.40103.40103.40200
14 Aug 26103.23103.46103.20103.4613.0K
13 Aug 26101.97101.97101.97101.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:99.830.1%
MA10:100.921.2%
MA20:100.660.9%
MA50:100.460.7%
MA100:102.312.5%
MA200:96.183.7%
STO9:6.05 
STO14:5.49 
RSI14:44.55
WPR14:-93.95 
MTM14:-3.02
ROC14:-0.03 
ATR:1.19 
Week High:100.951.2%
Week Low:98.751.0%
Month High:103.864.1%
Month Low:94.033.7%
Year High:110.0210.3%
Year Low:72.7537.1%
Volatility:9.53