EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

12 Nov 26 12:49
LAST:

91.35

CHANGE:
 1.30		OPEN:
91.38		HIGH:
91.41		ASK:
51.67		VOLUME:
1.8K
CHG(%):
1.42		PREV:
91.73		LOW:
90.69		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2691.3891.4190.4390.431.9K
11 Nov 2691.5491.7391.5491.73400
10 Nov 2690.1490.7390.1490.64800
09 Nov 2691.2791.2791.2791.27100
06 Nov 2688.7989.0388.2888.281.8K
05 Nov 2692.9292.9288.0588.22600
04 Nov 2692.7092.7092.7092.70100
03 Nov 2693.0093.0092.5692.63800
02 Nov 2693.4093.4092.8492.845.6K
30 Oct 2693.3293.3291.9792.631.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:90.471.0%
MA10:91.140.2%
MA20:92.010.7%
MA50:94.293.2%
MA100:97.126.3%
MA200:99.088.5%
STO9:42.63
STO14:36.48
RSI14:46.87
WPR14:-63.52
MTM14:-1.08
ROC14:-0.01 
ATR:1.46 
Week High:92.921.7%
Week Low:88.053.7%
Month High:95.144.1%
Month Low:88.058.5%
Year High:110.0220.4%
Year Low:72.7525.6%
Volatility:6.65