EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

30 Dec 25 13:42
LAST:

85.26

CHANGE:
 0.41		OPEN:
85.26		HIGH:
85.26		ASK:
51.67		VOLUME:
104
CHG(%):
0.49		PREV:
85.22		LOW:
85.26		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2585.2685.2684.8084.80200
29 Dec 2584.8885.2284.8885.22200
26 Dec 2585.1885.6085.1885.60300
24 Dec 2585.2485.2485.2485.24100
23 Dec 2584.9084.9084.8184.81500
22 Dec 2585.4585.4585.0385.03400
19 Dec 2585.4085.4084.8884.88800
18 Dec 2585.2485.2684.9084.90800
17 Dec 2584.4284.5984.4284.59300
16 Dec 2583.6683.8483.6483.842.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:85.140.1%
MA10:84.890.4%
MA20:83.432.2%
MA50:79.367.4%
MA100:78.278.9%
MA200:73.0116.8%
STO9:21.22
STO14:57.10
RSI14:72.48 
WPR14:-29.21
MTM14:1.94
ROC14:0.02 
ATR:0.96 
Week High:85.600.4%
Week Low:84.800.5%
Month High:86.261.2%
Month Low:79.1016.8%
Year High:86.261.2%
Year Low:55.3354.1%
Volatility:23.62