EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

12 Dec 25 09:30
LAST:

86.26

CHANGE:
 0.96		OPEN:
86.26		HIGH:
86.26		ASK:
51.67		VOLUME:
145
CHG(%):
1.12		PREV:
85.41		LOW:
86.26		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2586.2686.2684.4584.45200
11 Dec 2585.4185.4185.4185.41200
10 Dec 2582.8682.8682.8682.86100
09 Dec 2580.9180.9180.5580.55400
08 Dec 2579.1079.1079.1079.10100
05 Dec 2580.9780.9780.8080.80100
04 Dec 2580.6881.0980.6280.62300
03 Dec 2581.4581.4581.4581.45100
02 Dec 2579.9480.2279.5380.22500
01 Dec 2579.6680.2379.6680.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:82.474.6%
MA10:81.555.8%
MA20:78.969.2%
MA50:77.7111.0%
MA100:77.0811.9%
MA200:72.1619.5%
STO9:74.68
STO14:81.81 
RSI14:77.60 
WPR14:-10.54 
MTM14:8.15
ROC14:0.11 
ATR:1.37 
Week High:86.260.0%
Week Low:79.109.1%
Month High:86.260.0%
Month Low:72.7519.5%
Year High:86.260.0%
Year Low:55.3355.9%
Volatility:3.62