EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

10 Jul 26 16:15
LAST:

97.30

CHANGE:
 0.17		OPEN:
97.48		HIGH:
97.48		ASK:
51.67		VOLUME:
0
CHG(%):
0.18		PREV:
97.30		LOW:
97.48		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2697.4897.4897.4897.300
09 Jul 2697.4597.4597.4597.300
08 Jul 2697.2797.3096.6897.30634
07 Jul 2698.8099.1098.8099.101.1K
06 Jul 26101.63101.63100.99100.99500
02 Jul 26101.31101.31100.38101.199.9K
01 Jul 26102.84102.84101.35101.401.5K
30 Jun 26102.85103.80102.85103.801.0K
29 Jun 26102.78103.13101.98102.611.7K
26 Jun 26103.95105.38103.95105.382.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:100.002.8%
MA10:102.215.0%
MA20:103.856.7%
MA50:104.427.3%
MA100:101.554.4%
MA200:92.275.5%
RSI14:24.64 
WPR14:-100.00 
MTM14:-8.77
ROC14:-0.08 
ATR:1.60 
Week High:102.845.7%
Week Low:96.680.6%
Month High:109.8712.9%
Month Low:96.685.5%
Year High:110.0213.1%
Year Low:71.3536.4%
Volatility:18.86