EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

02 Oct 26 16:15
LAST:

94.26

CHANGE:
 1.80		OPEN:
96.06		HIGH:
96.06		ASK:
51.67		VOLUME:
0
CHG(%):
1.90		PREV:
94.26		LOW:
96.06		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2696.0696.0696.0696.06100
01 Oct 2693.8494.2692.4894.261.1K
30 Sep 2694.1194.1694.1194.16800
29 Sep 2693.9694.5293.9694.52300
28 Sep 2695.4995.4995.4595.45300
25 Sep 2695.2296.1795.2296.17300
24 Sep 2694.4194.9494.4194.94500
23 Sep 2695.9996.3495.9996.07300
22 Sep 2694.3696.5794.3696.57900
21 Sep 2693.9194.3793.8594.051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:94.910.7%
MA10:95.000.8%
MA20:96.142.0%
MA50:98.454.4%
MA100:100.556.7%
MA200:98.474.5%
STO9:8.24 
STO14:15.29 
RSI14:39.04 
WPR14:-84.71 
MTM14:-0.17
ROC14:0.00 
ATR:1.26 
Week High:96.172.0%
Week Low:92.481.9%
Month High:100.877.0%
Month Low:92.484.5%
Year High:110.0216.7%
Year Low:72.7529.6%
Volatility:5.51