EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

23 Oct 25 15:50
LAST:

78.25

CHANGE:
 1.40		OPEN:
78.43		HIGH:
78.43		ASK:
51.67		VOLUME:
200
CHG(%):
1.82		PREV:
76.76		LOW:
78.25		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2578.4378.4378.1578.15400
22 Oct 2576.7676.7676.7676.76400
21 Oct 2577.8077.8077.6577.65400
20 Oct 2578.1978.7878.1978.78200
17 Oct 2577.5377.5377.0377.03300
16 Oct 2577.8078.1677.8078.16600
15 Oct 2577.8177.8177.8177.81200
14 Oct 2575.7677.3075.7677.28400
13 Oct 2576.5576.7976.5076.79800
10 Oct 2575.0075.0074.4274.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:77.670.7%
MA10:77.281.3%
MA20:77.461.0%
MA50:77.311.2%
MA100:74.734.7%
MA200:71.529.4%
STO9:69.14
STO14:74.07
RSI14:48.38
WPR14:-14.29 
MTM14:-0.33
ROC14:0.00 
ATR:1.41 
Week High:78.780.7%
Week Low:76.761.9%
Month High:79.461.5%
Month Low:74.429.4%
Year High:86.4810.5%
Year Low:55.3341.4%
Volatility:7.69