PSECProspect Capital Cp01/24/2020
LAST:

 6.580
CHANGE:
 0.03
OPEN:
6.610
HIGH:
6.650
ASK:
6.050
VOLUME:
1,472,200
CHANGE(%):
0.45
PREV:
6.610
LOW:
6.560
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/206.6106.6506.5606.5801,472,2000
01/23/206.5906.6206.5706.6101,247,8000
01/22/206.5706.6106.5706.590786,0000
01/21/206.6006.6206.5706.5801,624,1000
01/20/206.6006.6006.6006.60000
01/17/206.5906.6106.5606.6001,696,2000
01/16/206.5506.5906.5206.5801,801,8000
01/15/206.4806.5206.4706.520941,6000
01/14/206.4806.5006.4706.4901,186,8000
01/13/206.4806.5106.4806.4801,207,8000
COMPANY PROFILE
NASDAQ, PSEC - Prospect Capital Cp

Prospect Capital is a financial services company that primarily lends to and  invests in middle market privately-held or thinly traded public companies.  Prospect Capital, a Maryland corporation, was organized on April 13, 2004 under  the name ?Prospect Street Energy Corporation? and we changed our name to  ?Prospect Energy Corporation? on June 23, 2004. On July 27, 2004, the Company  completed its initial public offering (?IPO?) and sold 7,000,000 shares of  common stock at a price of $15.00 per share, less underwriting discounts and  commissions totaling $1.05 per share. Since the IPO, the Company has had an  exercise of an over-allotment option with respect to the IPO on August 27, 2004,  a public offering on August 10, 2006 and subsequent exercise of an  over-allotment option on August 28, 2006, and a public offering on December 13,  2006 and subsequent exercise of an over-allotment option on January 11, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:1.55
EPS:0.83
DivYield:12.52
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.21 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83