EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSL: DWA Consumer Staples Momentum Invesco ETF

22 Apr 26 11:59
LAST:

109.8

CHANGE:
 0.47		OPEN:
110.0		HIGH:
110.0		ASK:
62.1		VOLUME:
420
CHG(%):
0.43		PREV:
109.6		LOW:
109.8		BID:
61.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26110.0110.0109.8110.0600
21 Apr 26110.0110.0109.6109.6500
20 Apr 26110.2110.4110.2110.4600
17 Apr 26108.5110.1108.5110.1700
16 Apr 26108.3108.5107.9108.51.3K
15 Apr 26108.9108.9107.8107.8800
14 Apr 26108.2109.0108.2108.71.7K
13 Apr 26108.6108.8108.5108.83.8K
10 Apr 26109.1109.2109.1109.11.2K
09 Apr 26109.9110.6109.9110.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
EPS Ratio:5.11 

TECHNICAL INDICATORS

MA5:109.730.1%
MA10:109.340.4%
MA20:108.850.9%
MA50:110.810.9%
MA100:107.572.1%
MA200:107.931.7%
STO9:85.58 
STO14:79.83
RSI14:58.94
WPR14:-13.57 
MTM14:1.47
ROC14:0.01 
ATR:0.90 
Week High:110.410.6%
Week Low:107.771.9%
Month High:110.600.7%
Month Low:106.661.7%
Year High:117.126.7%
Year Low:97.9612.1%
Volatility:9.98