PSMTPricesmart Inc07/10/25 16:56
LAST:

 102.7
CHANGE:
 0.69
OPEN:
102.0
HIGH:
103.1
ASK:
80.2
VOLUME:
274,529
CHANGE(%):
0.68
PREV:
102.0
LOW:
101.3
BID:
23.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25102.0103.1101.3102.7291,5000
07/09/25104.3104.3101.5102.0188,6000
07/08/25105.4105.5102.0104.2219,4000
07/07/25106.3106.3104.1105.4171,2000
07/03/25106.4107.5105.5106.691,5000
07/02/25105.4106.7104.2106.6251,9000
07/01/25104.5106.6104.3105.8196,3000
06/30/25106.9107.0102.7105.0306,8000
06/27/25106.1107.5105.7106.4514,7000
06/26/25105.5106.6104.2106.3275,7000
COMPANY PROFILE
NASDAQ, PSMT - Pricesmart Inc

This Form 10-K contains forward-looking statements concerning PriceSmart, Inc.'s  (?PriceSmart? or the ?Company?) anticipated future revenues and earnings,  adequacy of future cash flow and related matters. These forward-looking  statements include, but are not limited to, statements containing the words  ?expect,? ?believe,? ?will,? ?may,? ?should,? ?project,? ?estimate,? ?scheduled?  and like expressions, and the negative thereof. These statements are subject to  risks and uncertainties that could cause actual results to differ materially  from the statements, including foreign exchange risks, political or economic  instability of host countries, and competition as well as those risks described  in the Company's Securities and Exchange Commission reports, including the risk  factors referenced in this Form 10-K. See Part I, Item 1A ?Risk Factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:22.4414
PEG Ratio:1.82
EPS:4.69
DivYield:0.78
PtB:2.6917
PtS:0.9
EBITDA:184.93M
Shares:30.75M
Market Cap:3.16B
52wk range:77.65 - 109.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57