EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSMT:

19 Sep 2025
LAST:

115.4

CHANGE:
 1.98		OPEN:
117.4		HIGH:
117.8		ASK:
80.2		VOLUME:
470.9K
CHG(%):
1.69		PREV:
117.4		LOW:
115.2		BID:
23.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25117.4117.8115.2115.4470.9K
18 Sep 25116.8119.3116.8117.4179.3K
17 Sep 25117.0118.9116.6116.8277.8K
16 Sep 25116.7118.2115.9117.1258K
15 Sep 25115.1117.2113.5117.1185.3K
12 Sep 25116.7116.9113.0114.6352.5K
11 Sep 25111.0121.0109.9118.1451.5K
10 Sep 25110.3111.1108.6111.0307.8K
09 Sep 25111.1112.1109.9110.8217.7K
08 Sep 25110.4112.1109.5112.0177.9K

COMPANY PROFILE

Name:
About:PriceSmart, Inc. owns and operates U.S.-style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company provides basic and private label consumable and non-consumable products under the Member's Selection brand, including groceries, cleaning supplies, health and beauty aids, meat, produce, deli, seafood, and poultry. It also offers electronics, large and small appliances, automotive, hardware, sporting goods, seasonal products, clothing, domestics, and home furnishing products. In addition, the company offers food and bakery services, as well as health services, such as optical, audiology, and pharmacy. Further, it operates an e-commerce platform, as well as offers curbside pickup and delivery services. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
Address:9740 Scranton Road, San Diego, CA, United States, 92121
Website:https://www.pricesmart.com
CUSIP:741511109
CIK:0001041803
ISIN:US7415111092
FIGI:BBG000BTKR92
LEI:549300JVYOSTGVSDZS46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.05
DivYield:0.01
Div/Share:1.21
Price to Book:2.84
Price to Sales:0.65
EBITDA:318.72M
Shares:30.75M
Market Cap:3.55B

TECHNICAL INDICATORS

MA5:116.76
MA10:115.03
MA20:111.96
MA50:110.23
MA100:107.55
MA200:99.16
STO9:45.59
STO14:57.44
RSI14:68.44
WPR14:-26.21
MTM14:7.49
ROC14:0.07
ATR:3.06
Week High:119.34
Week Low:113.00
Month High:120.99
Month Low:105.46
Year High:120.99
Year Low:81.25
Volatility:6.58

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.63
18 Feb 2025$0.63
15 Aug 2024$0.58
18 Apr 2024$1.00
14 Feb 2024$0.58
14 Aug 2023$0.46
15 Feb 2023$0.46
12 Aug 2022$0.43
14 Feb 2022$0.43
12 Aug 2021$0.35