PSMTPricesmart Inc01/17/2020
LAST:

 64.50
CHANGE:
 0.51
OPEN:
65.54
HIGH:
65.62
ASK:
80.15
VOLUME:
157,000
CHANGE(%):
0.78
PREV:
65.01
LOW:
64.31
BID:
22.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2065.5465.6264.3164.50157,0000
01/16/2065.5466.1564.8665.01108,3000
01/15/2064.7765.2864.2064.95167,6000
01/14/2063.8365.7963.7664.90210,1000
01/13/2063.7765.0163.0164.20230,0000
01/10/2069.9970.0063.2464.18440,2000
01/09/2068.5868.9267.8367.89242,7000
01/08/2068.3468.9666.1968.91269,7000
01/07/2067.5868.4267.0468.19132,7000
01/06/2067.8368.3367.2267.84162,1000
COMPANY PROFILE
NASDAQ, PSMT - Pricesmart Inc

This Form 10-K contains forward-looking statements concerning PriceSmart, Inc.'s  (?PriceSmart? or the ?Company?) anticipated future revenues and earnings,  adequacy of future cash flow and related matters. These forward-looking  statements include, but are not limited to, statements containing the words  ?expect,? ?believe,? ?will,? ?may,? ?should,? ?project,? ?estimate,? ?scheduled?  and like expressions, and the negative thereof. These statements are subject to  risks and uncertainties that could cause actual results to differ materially  from the statements, including foreign exchange risks, political or economic  instability of host countries, and competition as well as those risks described  in the Company's Securities and Exchange Commission reports, including the risk  factors referenced in this Form 10-K. See Part I, Item 1A ?Risk Factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:28.47
PEG Ratio:1.82
EPS:3.06
DivYield:0.78
PtB:3.89
PtS:0.9
EBITDA:184.93M
Shares:30.08M
Market Cap:1.94B
52wk range:48.06 - 79.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83