EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTV: Plus Therapeutics Inc

12 Dec 25 15:59
LAST:

0.6766

CHANGE:
 0.04		OPEN:
0.7216		HIGH:
0.7554		ASK:
0.0000		VOLUME:
5.81M
CHG(%):
5.03		PREV:
0.7200		LOW:
0.6643		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.72900.75540.66430.68386.01M
11 Dec 250.67200.72400.66000.72006.96M
10 Dec 250.67000.67850.65120.67222.8M
09 Dec 250.63000.69500.62900.67006.19M
08 Dec 250.66000.66120.61080.63005.06M
05 Dec 250.65000.69800.63000.65008.64M
04 Dec 250.59980.66000.59980.65509.28M
03 Dec 250.59000.60000.56630.59682.7M
02 Dec 250.58000.59000.56560.59002.88M
01 Dec 250.61000.61200.55000.58295.08M

PROFILE

Name:Plus Therapeutics Inc
About:Plus Therapeutics, Inc., a clinical-stage pharmaceutical company, focuses on the development, manufacture, and commercialization of treatments for patients with cancer. The company's lead radiotherapeutic candidate is REYOBIQ, a patented radiotherapy for patients with central nervous system and other cancers, including recurrent glioblastoma, leptomeningeal metastases, and pediatric brain cancers. It also develops Rhenium-188 NanoLiposome Biodegradable Alginate Microsphere to treat various solid organ cancers, such as primary and secondary liver cancers by intra-arterial injection. In addition, it develops and commercializes laboratory-developed tests, such as the CNSide Test to identify tumor cells that have metastasized to the central nervous system in patients with carcinomas and melanomas. The company was formerly known as Cytori Therapeutics, Inc. and changed its name to Plus Therapeutics, Inc. in July 2019. Plus Therapeutics, Inc. was founded in 1996 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2710 Reed Road, Houston, TX, United States, 77051
Website:https://plustherapeutics.com
CUSIP:72941H103
CIK:0001095981
ISIN:US72941H4002
FIGI:BBG000C1Z086
LEI:549300XD2PHUC73HMY31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.680.2%
MA10:0.654.9%
MA20:0.5914.6%
MA50:0.6111.4%
MA100:0.5817.6%
MA200:0.5915.7%
STO9:56.71
STO14:63.21
RSI14:71.19 
WPR14:-22.74
MTM14:0.11
ROC14:0.19 
ATR:0.05 
Week High:0.7611.6%
Week Low:0.6110.8%
Month High:0.7611.6%
Month Low:0.4615.7%
Year High:2.31241.4%
Year Low:0.16314.1%
Volatility:37.08 

RECENT SPLITS

Date Ratio
01 May 20231-15
06 Aug 20191-50
24 May 20181-10
12 May 20161-15