EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTV:

12 Sep 2025
LAST:

0.4473

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4744		ASK:
0.0000		VOLUME:
5.06M
CHG(%):
4.81		PREV:
0.4699		LOW:
0.4391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.47000.47440.43910.44735.06M
11 Sep 250.45000.47890.45000.46993.93M
10 Sep 250.49220.52000.45440.46218.93M
09 Sep 250.48000.49400.45000.49334.37M
08 Sep 250.50500.56000.47670.477812.19M
05 Sep 250.45930.49660.45030.49145.49M
04 Sep 250.46000.48690.44280.44974.58M
03 Sep 250.44000.47480.38500.459910.17M
02 Sep 250.45510.45620.40580.42745.22M
29 Aug 250.49130.49130.45500.45603.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.46
MA20:0.49
MA50:0.50
MA100:0.46
MA200:0.77
STO9:15.01
STO14:15.01
RSI14:42.98
WPR14:-74.42
MTM14:-0.04
ROC14:-0.08
ATR:0.05
Week High:0.56
Week Low:0.44
Month High:0.74
Month Low:0.39
Year High:2.31
Year Low:0.16
Volatility:161.33

RECENT SPLITS

Date Ratio
01 May 20231-15
06 Aug 20191-50
24 May 20181-10
12 May 20161-15