EODData

NASDAQ, PTC: Ptc Inc

17 Oct 25 16:53
LAST:

202.9

CHANGE:
 0.87
OPEN:
201.7
HIGH:
203.9
ASK:
99999.0
VOLUME:
460.4K
CHG(%):
0.43
PREV:
202.0
LOW:
201.5
BID:
45.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25201.9203.9201.5202.9673.1K
16 Oct 25203.6203.6200.1202.0589.9K
15 Oct 25202.8204.6199.9202.8861.6K
14 Oct 25199.8203.1199.7202.1534.7K
13 Oct 25200.4203.0198.5202.5687.1K
10 Oct 25201.7203.0196.6196.9585.1K
09 Oct 25203.4203.4200.4201.7627.2K
08 Oct 25202.6204.2202.0203.4569.7K
07 Oct 25205.3206.3200.7202.3566K
06 Oct 25204.0205.5203.1205.0811K

COMPANY PROFILE

Name:Ptc Inc
About:PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:121 Seaport Boulevard, Boston, MA, United States, 02210
Website:https://www.ptc.com
CUSIP:699173100
CIK:0000857005
ISIN:US69370C1009
FIGI:BBG000C2VBB0
LEI:54930050SSMU8SKDJ030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.87 
Forward P/E:29.06 
EPS Ratio:4.25 
Price to Book:6.94 
Price to Sales:9.84 
EBITDA:853.77M 
Shares:119.79M 
Market Cap:24.301B 

TECHNICAL INDICATORS

MA5:202.440.2%
MA10:202.150.4%
MA20:202.800.0%
MA50:206.601.8%
MA100:195.663.7%
MA200:180.7112.3%
STO9:63.40
STO14:63.40
RSI14:47.86
WPR14:-26.42
MTM14:-0.16
ROC14:0.00 
ATR:3.67 
Week High:204.610.9%
Week Low:196.613.2%
Month High:208.002.5%
Month Low:196.6112.3%
Year High:219.698.3%
Year Low:133.3852.1%
Volatility:6.10 

RECENT SPLITS

Date Ratio
28 Feb 20062-5
09 Mar 19982-1
01 Mar 19962-1
26 Feb 19932-1
26 Feb 19922-1
28 Jun 19913-2