PXLWPixelworks Inc07/15/25 16:30
LAST:

 8.615
CHANGE:
 0.63
OPEN:
8.000
HIGH:
9.920
ASK:
5.320
VOLUME:
179,115
CHANGE(%):
7.82
PREV:
7.990
LOW:
7.990
BID:
139.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.0009.9207.9908.615179,1150
07/14/257.3208.0007.1787.99046,4000
07/11/256.8207.0406.7126.95014,5000
07/10/257.1207.6706.8706.87010,9000
07/09/257.4507.5407.0907.16012,3000
07/08/257.0957.5557.0207.37022,5000
07/07/257.1007.4407.0107.01012,6000
07/03/257.2807.5537.2207.2206,2000
07/02/257.4007.6107.0307.17058,2000
07/01/256.8906.9806.8206.82016,5000
COMPANY PROFILE
NASDAQ, PXLW - Pixelworks Inc

We are an innovative designer, developer and marketer of video and pixel  processing semiconductors and software for high-end digital video applications.  Our solutions enable manufacturers of digital display and projection devices,  such as large-screen liquid crystal display (?LCD?) televisions and multimedia  projectors, to differentiate their products with a consistently high level of  video quality, regardless of the content?s source or format. Our core technology  leverages unique proprietary techniques for intelligently processing video  signals from a variety of sources to ensure that all resulting images are  optimized for a specific digital display or projection device. Additionally, our  products help our customers reduce costs and differentiate their display and  projection devices, an important factor in industries that experience rapid  innovation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:1.69
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.5
EBITDA:7.50M
Shares:5.25M
Market Cap:45.19M
52wk range:0.46 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26