PXLWPixelworks Inc01/17/2020
LAST:

 4.250
CHANGE:
 0.19
OPEN:
4.060
HIGH:
4.260
ASK:
5.320
VOLUME:
290,100
CHANGE(%):
4.68
PREV:
4.060
LOW:
4.057
BID:
139.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.0604.2604.0574.250290,1000
01/16/203.9804.1103.9204.060378,0000
01/15/203.9804.0403.9394.000254,5000
01/14/204.0904.1003.9303.980243,2000
01/13/204.2604.3503.9604.0901,008,3000
01/10/203.7804.0803.7104.020777,3000
01/09/203.7003.8403.5703.770352,1000
01/08/203.7503.7903.6553.690323,5000
01/07/203.6303.8503.6303.840209,3000
01/06/203.6603.7103.5903.640250,9000
COMPANY PROFILE
NASDAQ, PXLW - Pixelworks Inc

We are an innovative designer, developer and marketer of video and pixel  processing semiconductors and software for high-end digital video applications.  Our solutions enable manufacturers of digital display and projection devices,  such as large-screen liquid crystal display (?LCD?) televisions and multimedia  projectors, to differentiate their products with a consistently high level of  video quality, regardless of the content?s source or format. Our core technology  leverages unique proprietary techniques for intelligently processing video  signals from a variety of sources to ensure that all resulting images are  optimized for a specific digital display or projection device. Additionally, our  products help our customers reduce costs and differentiate their display and  projection devices, an important factor in industries that experience rapid  innovation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:53.98
PEG Ratio:1.69
EPS:0.1
DivYield:N/A
PtB:6.82
PtS:2.5
EBITDA:7.50M
Shares:33.80M
Market Cap:143.66M
52wk range:2.76 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83