EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PXS: Pyxis Tankers

04 Nov 25 12:58
LAST:

2.700

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
4.750		VOLUME:
6.4K
CHG(%):
0.75		PREV:
2.680		LOW:
2.675		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.7002.7002.6752.7006.4K
03 Nov 252.6602.7152.6602.68015.6K
31 Oct 252.6302.7452.6102.71023.4K
30 Oct 252.6402.6702.6402.64517.7K
29 Oct 252.7302.7462.6402.68016.3K
28 Oct 252.7302.7702.5602.68053.9K
27 Oct 252.8202.8302.7602.76019.1K
24 Oct 252.8902.9002.8102.83018.1K
23 Oct 252.7712.9102.7622.88517.6K
22 Oct 252.7402.7602.7402.7554.4K

COMPANY PROFILE

Name:Pyxis Tankers
About:Pyxis Tankers Inc. operates as a maritime transportation company with a focus on the tanker and dry-bulk sectors in the United States and internationally. It operates through two segments: Tanker Vessels and Dry-Bulk Vessels. The company's fleet transports refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel, and fuel oil, as well as other liquid bulk items, including vegetable oils and organic chemicals. As of March 28, 2025, it operated a fleet of three double hull product tankers and three dry-bulk vessels. Pyxis Tankers Inc. was incorporated in 2015 and is based in Marousi, Greece. Pyxis Tankers Inc. is a subsidiary of Maritime Investors Corp.
Sector:Energy
Address:59 K. Karamanli Street, Marousi, Greece, 15125
Website:https://www.pyxistankers.com
CUSIP:Y71726106
CIK:0001640043
ISIN:MHY717261066
FIGI:BBG008LH79Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.680.6%
MA10:2.731.2%
MA20:2.793.2%
MA50:2.814.2%
MA100:2.834.9%
MA200:3.0312.4%
STO9:20.75
STO14:20.75
RSI14:39.16 
WPR14:-77.08
MTM14:-0.14
ROC14:-0.05 
ATR:0.08 
Week High:2.772.6%
Week Low:2.565.5%
Month High:3.0011.1%
Month Low:2.5612.4%
Year High:4.4263.7%
Year Low:2.479.3%
Volatility:5.92 

RECENT SPLITS

Date Ratio
13 May 20221-4