PXSPyxis Tankers01/17/2020
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
4.750
VOLUME:
48,500
CHANGE(%):
0.81
PREV:
1.076
LOW:
1.050
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.0901.0901.0501.08548,5000
01/16/201.0801.0901.0501.07652,1000
01/15/201.1201.1201.0601.08068,7000
01/14/201.0601.1001.0601.08546,6000
01/13/201.0901.1201.0401.09060,3000
01/10/201.1401.1501.1001.11052,1000
01/09/201.1401.1501.1201.13530,6000
01/08/201.1601.1801.1401.15023,2000
01/07/201.1801.2101.1601.17011,3000
01/06/201.2201.2291.1511.18066,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.71
PtS:1.07
EBITDA:2.41M
Shares:18.28M
Market Cap:19.83M
52wk range:0.95 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83