EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUIK: Quicklogic Corp

04 Nov 25 04:26
LAST:

7.310

CHANGE:
 0.27		OPEN:
7.310		HIGH:
7.310		ASK:
1.610		VOLUME:
752
CHG(%):
3.56		PREV:
7.580		LOW:
7.310		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.3107.3107.3107.310752
03 Nov 257.8507.8807.4707.580205.8K
31 Oct 257.1907.9207.1607.900308.8K
30 Oct 257.2007.3907.0507.100123.5K
29 Oct 256.8507.6206.8407.400317.8K
28 Oct 256.6206.9206.6106.80097.7K
27 Oct 257.0307.1506.7006.720178.1K
24 Oct 256.6307.2706.5657.020261.8K
23 Oct 256.1006.6506.1006.520137.7K
22 Oct 256.5306.6005.9006.130354.3K

COMPANY PROFILE

Name:Quicklogic Corp
About:QuickLogic Corporation operates as a fabless semiconductor company. The company offers embedded FPGA intellectual property, low power, multicore semiconductor system-on-chips, discrete FPGAs, and AI software; and end-to-end artificial intelligence/machine learning solution with accurate sensor algorithms using AI technology. It also provides various products, such as software tools, and eFPGA IP enables the practical and efficient field programmability for aerospace and defense, consumer/industrial IoT, and consumer electronics markets. In addition, the company engages in the eFPGA IP Licensing business and associated professional services, consisting of development and integration of eFPGA technology into custom semiconductor solutions. Further, the company offers silicon products, such as EOS, QuickAI, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products; Software as a Service (SaaS) subscriptions; and PASIC 3 and QuickRAM, as well as programming hardware and design software services. The company markets and sells its products to defense industrial base contractors, the U.S. government entities, system OEMs, and fabless semiconductor companies through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:2220 Lundy Avenue, San Jose, CA, United States, 95131
Website:https://www.quicklogic.com
CUSIP:74837P405
CIK:0000882508
ISIN:US74837P4054
FIGI:BBG000BFGMQ9
LEI:529900V52LUN2EHHCH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.462.0%
MA10:7.053.7%
MA20:6.905.9%
MA50:6.1818.4%
MA100:6.1319.2%
MA200:6.1119.7%
STO9:56.43
STO14:65.92
RSI14:51.71
WPR14:-33.33
MTM14:0.11
ROC14:0.02 
ATR:0.59 
Week High:7.928.3%
Week Low:6.6110.6%
Month High:7.928.3%
Month Low:5.9019.7%
Year High:13.3682.8%
Year Low:4.2671.6%
Volatility:28.81 

RECENT SPLITS

Date Ratio
24 Dec 20191-14