QUIKQuicklogic Corp02/14/2020
LAST:

 6.010
CHANGE:
 0.12
OPEN:
5.880
HIGH:
6.270
ASK:
1.610
VOLUME:
35,800
CHANGE(%):
2.04
PREV:
5.890
LOW:
5.880
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/205.8806.2705.8806.01035,8000
02/13/206.5006.6105.8455.890144,3000
02/12/206.7506.9006.6756.87039,5000
02/11/206.4706.7806.2106.73045,3000
02/10/206.6106.7506.3836.48035,1000
02/07/206.7307.0106.6436.75019,6000
02/06/206.9907.0406.6706.90032,4000
02/05/207.0707.5227.0007.12047,8000
02/04/206.4307.1706.4306.98050,8000
02/03/206.3306.6306.1406.37032,1000
COMPANY PROFILE
NASDAQ, QUIK - Quicklogic Corp

QuickLogic Corporation was founded in 1988 and reincorporated in Delaware in  1999. We develop and market low power flexible semiconductor platforms that  enable customers to add features to their mobile, consumer and industrial  products. We are a fabless semiconductor company that operates in a single  industry segment where we design, market and support Customer Specific Standard  Products, or CSSPs, Field Programmable Gate Arrays, or FPGAs, application  solutions, associated design software and programming hardware. Our new product  family includes ArcticLink?, PolarPro?, Eclipse? II and QuickPCI? II; our mature  product family includes pASIC? 3, QuickRAM?, Eclipse, software and programming  hardware and royalty revenue; our end-of-life product family includes pASIC 1,  pASIC 2, QuickMIPS and V3. We develop CSSPs using our ArcticLink and PolarPro  solution platforms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.76
PtS:10.12
EBITDA:N/A
Shares:80.11M
Market Cap:481.45M
52wk range:0.20 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83