RANDRand Capital Cp07/02/2020
LAST:

 10.95
CHANGE:
 0.11
OPEN:
10.75
HIGH:
10.95
ASK:
2.94
VOLUME:
7,800
CHANGE(%):
1.01
PREV:
10.84
LOW:
10.70
BID:
2.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2010.7510.9510.7010.957,8000
07/01/2010.8110.9710.8110.849000
06/30/2010.6510.9710.6510.971,8000
06/29/2010.8510.9010.5910.797,8000
06/26/2010.8310.9010.8310.854,0000
06/25/2010.8710.8710.8710.875000
06/24/2011.3511.3510.9910.994,8000
06/23/2011.1711.5011.1711.377,9000
06/22/2011.9411.9411.3611.932,5000
06/19/2012.2212.4711.2612.007,3000
COMPANY PROFILE
NASDAQ, RAND - Rand Capital Cp

Rand Capital Corporation (?Rand? or ?Corporation?) was incorporated under the  law of New York on February 24, 1969. Beginning in 1971, Rand operated as a  publicly traded, closed-end, diversified management company that was registered  under Section 8(b) of the Investment Company Act of 1940 (the ?1940 Act?). On  August 16, 2001, Rand filed an election to be treated as a business development  company (?BDC?) under the 1940 Act, which became effective on the date of  filing. On January 16, 2002, Rand formed a wholly-owned subsidiary, Rand Capital  SBIC, L.P., (?Rand SBIC?) for the purpose of operating it as a small business  investment company. At the same time, Rand organized another wholly owned  subsidiary, Rand Capital Management, LLC (?Rand Management?), as a Delaware  limited liability company, to act as the general partner of Rand SBIC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.59
PtS:14.4
EBITDA:N/A
Shares:6.32M
Market Cap:69.23M
52wk range:1.36 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83