EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCEL: Avita Medical Inc

17 Oct 25 19:51
LAST:

3.990

CHANGE:
 1.39		OPEN:
4.320		HIGH:
4.550		ASK:
0.000		VOLUME:
1.45M
CHG(%):
25.84		PREV:
5.380		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3004.5503.8403.9901.62M
16 Oct 255.2805.4305.1875.380250.3K
15 Oct 255.2405.3705.1905.33060.1K
14 Oct 255.1505.3105.1405.27089.6K
13 Oct 255.2305.3255.1605.23085.7K
10 Oct 255.5105.5105.0205.140274.2K
09 Oct 255.5105.6105.4505.530141.6K
08 Oct 255.4205.6005.4005.510144K
07 Oct 255.4305.5705.4105.470144.2K
06 Oct 255.5005.6155.4005.52097K

COMPANY PROFILE

Name:Avita Medical Inc
About:AVITA Medical, Inc., together with its subsidiaries, operates as a therapeutic acute wound care company in the United States, Japan, the European Union, Australia, and the United Kingdom. The company's lead product is the RECELL System, a cell harvesting device used for the treatment of thermal burn wounds and full-thickness skin defects, as well as for repigmentation of stable depigmented vitiligo lesions. It also provides RECALL autologous cell harvesting device, which can treat areas of up to 1,920 cm2; RECELL autologous cell harvesting device with ease-of-use, an enhanced ease-of-use device that can treat areas of up to 1,920 cm²; and RECELL GO mini autologous cell harvesting device, a line extension of the RECELL GO system to treat smaller wounds up to 480 cm2, as well as RECELL GO autologous cell harvesting device consisting of RECELL GO processing device, which controls and manages the pressure applied to disaggregate the donor skin cells and controls the incubation time of the RECELL Enzyme to optimize cell yield and promote cell viability; and RECELL GO preparation kit, which can treat areas up to 1,920 cm2. In addition, the company markets, sells, and distributes PermeaDerm, a biosynthetic wound matrix; and Cohealyx, a collagen-based dermal matrix. It serves hospitals, treatment centers, and distributors. The company was formerly known as AVITA Therapeutics, Inc. and changed its name to AVITA Medical, Inc. in December 2020. AVITA Medical, Inc. is headquartered in Valencia, California.
Sector:Healthcare
Address:28159 Avenue Stanford, Valencia, CA, United States, 91355
Website:https://avitamedical.com
CUSIP:053792107
CIK:0001762303
ISIN:US05380C1027
FIGI:BBG00TD18T43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.0426.3%
MA10:5.2431.3%
MA20:5.3133.2%
MA50:5.0727.2%
MA100:5.3032.9%
MA200:7.0677.1%
RSI14:25.70 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.22 
ATR:0.34 
Week High:5.5138.1%
Week Low:3.843.9%
Month High:6.1454.0%
Month Low:3.8477.1%
Year High:14.16254.9%
Year Low:3.6010.8%
Volatility:136.47 

RECENT SPLITS

Date Ratio
30 Jun 20201-5
29 Jun 20201-5