EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCON: Recon Technology Ltd

07 Nov 25 15:50
LAST:

1.383

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.460		ASK:
1.010		VOLUME:
81.0K
CHG(%):
1.25		PREV:
1.400		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4201.4601.2501.38383.4K
06 Nov 251.5401.5401.4001.40022.8K
05 Nov 251.5201.5801.4501.46020.3K
04 Nov 251.6701.6701.4501.45077.9K
03 Nov 251.6901.7201.6501.67026.9K
31 Oct 251.7601.8501.7101.75012.2K
30 Oct 251.7401.7601.7201.7204.6K
29 Oct 251.7801.8001.7401.76513.0K
28 Oct 251.7701.8801.7501.77016.9K
27 Oct 251.7801.8401.7001.78051.3K

COMPANY PROFILE

Name:Recon Technology Ltd
About:Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other components and parts related to oilfield production and other energy industries; and develops and sells industrial automation control and information solutions. It is also involved in designing, testing, and implementing solutions for sewage, oily sludge treatment; and produces and sells integrated equipment and project services. In addition, the company develops, upgrades, and maintains online operation platform of gas stations, marketing, and promotion related services, as well as engages in production and efficiency of exploited oil wells business and plastic chemical cycle activities. Further, it provides equipment for oil and gas production and transportation, including heating furnaces, burner, waste water and oil treatment products and services, chemical recycling plan, automation system and service; and operates platform services comprising of intelligent marketing system and digitalization solution for gas stations. Additionally, the company offers equipment and accessories. Recon Technology, Ltd. was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 1 Shui'an South Street, Beijing, China, 100012
Website:https://www.recon.cn
CUSIP:G7415M124
CIK:0001442620
ISIN:KYG7415M1327
FIGI:BBG000MFD989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.476.5%
MA10:1.6116.8%
MA20:1.7325.3%
MA50:1.9138.5%
MA100:2.2764.1%
MA200:2.0951.2%
RSI14:23.06 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.21 
ATR:0.13 
Week High:1.8533.8%
Week Low:1.2510.6%
Month High:2.0749.7%
Month Low:1.2551.2%
Year High:7.16417.9%
Year Low:1.2510.6%
Volatility:26.94 

RECENT SPLITS

Date Ratio
01 May 20241-18
27 Dec 20191-5