SCYXScynexis Inc07/01/25 16:50
LAST:

 0.7010		CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.7300		ASK:
1.7600		VOLUME:
110,615
CHANGE(%):
3.88		PREV:
0.6748		LOW:
0.6720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.68000.73000.67200.7010112,7000
06/30/250.69300.70010.66000.6748198,8000
06/27/250.73000.77000.69130.6913300,5000
06/26/250.74000.77480.72440.7365113,2000
06/25/250.75000.75000.73200.749097,5000
06/24/250.73800.75800.71700.7411198,7000
06/23/250.73100.76500.72000.730078,6000
06/20/250.74100.78050.73100.734266,8000
06/19/250.74450.74450.74450.744500
06/18/250.76000.83000.74200.7445147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.4987
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5211
PtS:193.4
EBITDA:N/A
Shares:39.02M
Market Cap:27.35M
52wk range:0.66 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87