SHIPSeanergy Maritime Hl06/25/2019
LAST:

 0.6004
CHANGE:
 0.01
OPEN:
0.5970
HIGH:
0.6300
ASK:
1.1200
VOLUME:
181,000
CHANGE(%):
1.23
PREV:
0.5931
LOW:
0.5875
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.59700.63000.58750.6004181,0000
06/24/190.61000.61490.56830.5931144,7000
06/21/190.65000.69990.58080.6000197,9000
06/20/190.56000.65000.53000.6300686,4000
06/19/190.55760.57990.53000.5629534,6000
06/18/190.60990.60990.53000.5514552,7000
06/17/190.69000.69800.52000.5701865,1000
06/14/190.68000.71680.61020.65001,069,3000
06/13/190.73000.73000.63000.66001,198,9000
06/12/190.81000.83000.71000.7100262,5000
COMPANY PROFILE
NASDAQ, SHIP - Seanergy Maritime Hl

Incorporation of Seanergy and Seanergy Maritime  We were incorporated under the laws of the Republic of the Marshall Islands  on January 4, 2008,, originally under the name Seanergy Merger Corp., as a  wholly owned subsidiary of Seanergy Maritime Corp. We changed our name to  Seanergy Maritime Holdings Corp. on July 11, 2008.  Seanergy Maritime was incorporated in the Marshall Islands on August 15, 2006  as a blank check company formed to acquire, through a merger, capital stock  exchange, asset acquisition or other similar business combination, one or more  businesses in the maritime shipping industry or related industries. Seanergy  Maritime, up to the date of the business combination, had not commenced any  business operations and was considered a development stage enterprise. Seanergy  Maritime is our predecessor. See ?? Dissolution and Liquidation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.455
PtS:0.692
EBITDA:172.00K
Shares:36.98M
Market Cap:22.20M
52wk range:0.35 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83