EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHIP:

19 Sep 2025
LAST:

8.770

CHANGE:
 0.33		OPEN:
9.100		HIGH:
9.100		ASK:
1.120		VOLUME:
113.2K
CHG(%):
3.63		PREV:
9.100		LOW:
8.720		BID:
0.905		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.1009.1008.7208.770113.2K
18 Sep 258.9309.1158.9209.100124.5K
17 Sep 258.6508.9808.6508.910134.2K
16 Sep 258.8408.8408.6158.64092.6K
15 Sep 258.6908.8808.6908.84095.5K
12 Sep 258.6808.7708.6608.68092.6K
11 Sep 258.4408.6608.4008.660136K
10 Sep 258.3708.4408.2958.440162.9K
09 Sep 258.1908.3808.1608.380216.6K
08 Sep 258.0008.2428.0008.16080.4K

COMPANY PROFILE

Name:
About:Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates 19 Capesize and 2 Newcastlemax dry bulk vessels with a cargo-carrying capacity of approximately 3,803,918 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Glyfada, Greece.
Address:154 Vouliagmenis Avenue, Glyfada, Greece, 166 74
Website:https://www.seanergymaritime.com
CUSIP:Y73760202
CIK:0001448397
ISIN:MHY737601945
FIGI:BBG000RNPD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.06
Div/Share:0.46
Price to Book:0.60
Price to Sales:1.04
EBITDA:63.9M
Shares:20.9M
Market Cap:183.31M

TECHNICAL INDICATORS

MA5:8.85
MA10:8.66
MA20:8.30
MA50:7.59
MA100:6.94
MA200:6.84
STO9:53.06
STO14:74.16
RSI14:68.99
WPR14:-25.00
MTM14:0.99
ROC14:0.13
ATR:0.26
Week High:9.12
Week Low:8.62
Month High:9.12
Month Low:7.26
Year High:12.65
Year Low:4.78
Volatility:7.99

RECENT SPLITS

Date Ratio
16 Feb 20231-10
30 Jun 20201-16
20 Mar 20191-15
08 Jan 20161-5
27 Jun 20111-15

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
27 Mar 2025$0.10
27 Dec 2024$0.26
27 Sep 2024$0.25
25 Jun 2024$0.15
22 Mar 2024$0.10
21 Dec 2023$0.03
21 Sep 2023$0.03
21 Jun 2023$0.03