SMTISMTEK International Inc.01/31/2005
LAST:

 14.58
CHANGE:
 0.38
OPEN:
14.21
HIGH:
14.99
ASK:
6.90
VOLUME:
37,500
CHANGE(%):
2.68
PREV:
14.20
LOW:
14.21
BID:
6.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/0514.2114.9914.2114.5837,5000
01/28/0514.1614.4014.1614.20167,7000
01/27/0514.1314.2014.0214.2032,3000
01/26/0514.0814.1014.0514.1027,3000
01/25/0514.1114.1114.0514.0513,1000
01/24/0514.0714.1114.0614.0812,1000
01/21/0514.2014.2014.0414.1016,8000
01/20/0514.1114.2414.0014.1114,1000
01/19/0514.0014.0914.0014.098,8000
01/18/0514.0914.1714.0214.1217,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.28K
Market Cap:33.30K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83