EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMTI: Sanara Medtech Inc

27 Oct 25 15:52
LAST:

30.51

CHANGE:
 0.58		OPEN:
31.00		HIGH:
31.00		ASK:
6.90		VOLUME:
5.9K
CHG(%):
1.87		PREV:
31.08		LOW:
30.01		BID:
6.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2530.9031.0030.0130.5013.3K
24 Oct 2530.3031.6630.1631.0814.9K
23 Oct 2531.1831.1829.7130.0857.5K
22 Oct 2529.3331.3728.8131.1835.0K
21 Oct 2529.5429.6028.8329.1518.0K
20 Oct 2528.5629.7428.5629.5222.8K
17 Oct 2529.0029.0728.0028.2629.3K
16 Oct 2529.8330.9929.0229.3025.1K
15 Oct 2530.3530.3529.5029.9017.6K
14 Oct 2529.5130.4129.4029.9620.0K

COMPANY PROFILE

Name:Sanara Medtech Inc
About:Sanara MedTech Inc., a medical technology company, develops, markets, and distributes surgical, wound, and skincare products and services to physicians, hospitals, clinics, and post-acute care settings in the United States. The company offers CellerateRX Surgical, a medical hydrolysate of Type I bovine collagen indicated for the management of surgical, traumatic, and partial- and full-thickness wounds, as well as first- and second-degree burns. It also develops BIASURGE, a no-rinse surgical solution used for wound irrigation; FORTIFY TRG, a freeze-dried, multi-layer small intestinal submucosa extracellular matrix sheet; FORTIFY FLOWABLE extracellular matrix, an advanced wound care device; and TEXAGEN, a multi-layer amniotic membrane allograft used as an anatomical barrier with robust handling that can be sutured for securement. The company has a license agreement with Rochal to develop, market, and sell antimicrobial products that include BIASURGE Advanced Surgical Solution, BIAKOS Antimicrobial Wound Gel, and BIAKOS Antimicrobial Skin and Wound Cleanser for the prevention and treatment of microbes on the human body. Sanara MedTech Inc. was incorporated in 2001 and is based in Fort Worth, Texas.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1200 Summit Avenue, Fort Worth, TX, United States, 76102
Website:https://sanaramedtech.com
CUSIP:98211X106
CIK:0000714256
ISIN:US79957L1008
FIGI:BBG000KLGDZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.400.4%
MA10:29.892.1%
MA20:30.450.2%
MA50:32.195.5%
MA100:29.932.0%
MA200:31.172.1%
STO9:65.74
STO14:33.16
RSI14:50.65
WPR14:-45.02
MTM14:-1.83
ROC14:-0.06 
ATR:1.68 
Week High:31.663.8%
Week Low:28.566.8%
Month High:35.0014.7%
Month Low:28.002.1%
Year High:39.0828.1%
Year Low:23.5329.7%
Volatility:26.86 

RECENT SPLITS

Date Ratio
10 May 20191-100
26 Jun 20021-100