EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNES: Senestech Inc

29 Oct 25 17:18
LAST:

3.340

CHANGE:
 0.19		OPEN:
3.530		HIGH:
3.550		ASK:
2.410		VOLUME:
55.2K
CHG(%):
5.38		PREV:
3.530		LOW:
3.318		BID:
91.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.5303.5503.3183.34055.2K
28 Oct 253.6803.7003.5303.53061.0K
27 Oct 253.7703.8003.6103.69070.7K
24 Oct 253.7703.8503.7253.76053.4K
23 Oct 253.6403.9003.6403.72059.9K
22 Oct 253.8003.8603.5903.59060.4K
21 Oct 253.9204.0063.7103.73032.3K
20 Oct 253.8004.0403.8004.04038.8K
17 Oct 253.8003.8703.6303.76071.8K
16 Oct 254.0704.1703.8003.80027.2K

COMPANY PROFILE

Name:Senestech Inc
About:SenesTech, Inc. engages in the development and commercialization of a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait containing the active ingredients 4-vinylcyclohexene diepoxide and triptolide; and Evolve, a soft bait containing the active ingredient, cottonseed oil that limits the reproduction of male and female rats beginning with the first breeding cycles following consumption, as well as Evolve Mouse, a modified version of its bait technology containing the active ingredient cottonseed oil that limits reproduction of male and female mice after one to two breeding cycles following consumption. The company also provides teleconsulting and technical advisory services. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:777 West Pinnacle Peak Road, Phoenix, AZ, United States, 85027
Website:https://www.senestech.com
CUSIP:81720R208
CIK:0001680378
ISIN:US81720R2085
FIGI:BBG002VBFQL9
LEI:549300YVNQPK8VJ8TT73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.618.0%
MA10:3.7010.7%
MA20:3.8816.0%
MA50:4.4031.6%
MA100:4.5435.8%
MA200:3.556.2%
RSI14:33.05 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.13 
ATR:0.28 
Week High:3.9016.8%
Week Low:3.320.7%
Month High:4.6539.2%
Month Low:3.326.2%
Year High:6.2486.8%
Year Low:1.30156.9%
Volatility:29.33 

RECENT SPLITS

Date Ratio
25 Jul 20241-10
17 Nov 20231-12
16 Nov 20231-12
16 Nov 20221-20
05 Feb 20201-20