SNOASonoma Pharmaceuticals Inc07/23/19 11:02
LAST:

 6.500
CHANGE:
 0.23
OPEN:
6.800
HIGH:
6.820
ASK:
4.220
VOLUME:
1,003
CHANGE(%):
3.47
PREV:
6.734
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/196.8006.8206.5006.5001,0030
07/22/196.4307.4406.3406.7346,9000
07/19/196.3906.3905.9176.18011,2000
07/18/196.1706.6006.1006.24017,2000
07/17/196.3306.4306.0106.35015,2000
07/16/196.6006.6006.0806.36015,7000
07/15/196.8656.8656.6006.6706,6000
07/12/196.6706.9806.6506.6503,5000
07/11/196.6106.9906.6106.9405,8000
07/10/196.9307.0806.6806.9805,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.2121
PEG Ratio:N/A
EPS:1.962
DivYield:N/A
PtB:1.0093
PtS:1.3392
EBITDA:N/A
Shares:4.31M
Market Cap:27.99M
52wk range:0.64 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83