EODData

NASDAQ, SNOA: Sonoma Pharmaceuticals Inc

27 Oct 25 15:59
LAST:

4.000

CHANGE:
 0.14
OPEN:
3.850
HIGH:
4.020
ASK:
4.220
VOLUME:
27.0K
CHG(%):
3.63
PREV:
3.860
LOW:
3.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.0004.0203.8804.00033.2K
24 Oct 253.7104.0003.7003.86014.0K
23 Oct 253.6803.7703.5703.68038.0K
22 Oct 253.8403.8403.6803.68019.7K
21 Oct 253.9403.9853.8043.89017.5K
20 Oct 253.8604.0203.8403.94019.5K
17 Oct 254.0504.0803.8003.83034.1K
16 Oct 254.0804.2504.0684.08259.6K
15 Oct 254.0704.1503.9504.02035.3K
14 Oct 254.1004.1503.9504.070262.1K

COMPANY PROFILE

Name:Sonoma Pharmaceuticals Inc
About:Sonoma Pharmaceuticals, Inc. develops and produces stabilized hypochlorous acid (HOCl) products for wound and eye care, oral and nasal care, podiatry, animal health care, and dermatological conditions in the United States, Europe, Asia, Latin America, and internationally. It offers Lumacyn, a skin toner; Regenacyn, a prescription scar gel; Reliefacyn to alleviate red bumps, rashes, shallow skin fisures, sunburn, peeling, and eczema/atopic dermatitis; Gramaderm for the treatment of topical mild to moderate acne; Epicyn, an antimicrobial facial cleanser; Levicyn, an HOCl based prescription and over-the-counter product used to relieve skin irritations, lacerations, abrasions, and burns; Celacyn, a scar management gel; and Pediacyn, an atopic dermatitis hydrogel. The company also provides Microcyn, a HOCl-based topical line of products designed to stimulate expedited healing by targeting a range of pathogens; Ocucyn eyelid and eyelash cleanser; Ocudox for eye care; Sinudox for nasal irrigation; Microdacyn60 oral care solution to treat mouth and throat infections; and Podiacyn, a foot care product. In addition, it offers MicrocynAH, an HOCl-based solution used to relieve common symptoms of hot spots, scratches, skin rashes, post-surgical sites, and irritated animal skin; MicrocynVS, an animal care product; Nanocyn, a hospital-grade disinfectant; Acuicyn, a solution for the treatment of blepharitis and the daily hygiene of eyelids and lashes; MucoClyns, a disinfectant; and Endocyn, a root canal irrigation solution. The company was formerly known as Oculus Innovative Sciences, Inc. and changed its name to Sonoma Pharmaceuticals, Inc. in December 2016. Sonoma Pharmaceuticals, Inc. was incorporated in 1999 and is based in Boulder, Colorado.
Sector:Healthcare
Address:5445 Conestoga Court, Boulder, CO, United States, 80301
Website:https://sonomapharma.com
CUSIP:67575P108
CIK:0001367083
ISIN:US83558L2043
FIGI:BBG000M75YR0
LEI:54930008C5Z4F02SWO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.824.7%
MA10:3.912.4%
MA20:4.000.1%
MA50:4.317.8%
MA100:3.795.4%
MA200:3.3220.3%
STO9:56.14
STO14:42.11
RSI14:42.71
WPR14:-54.29
MTM14:-0.17
ROC14:-0.04 
ATR:0.23 
Week High:4.020.5%
Week Low:3.5712.0%
Month High:4.6015.0%
Month Low:3.5720.3%
Year High:6.9273.0%
Year Low:1.75128.6%
Volatility:27.91 

RECENT SPLITS

Date Ratio
30 Aug 20241-20
20 Jun 20191-9
27 Jun 20161-5
01 Apr 20131-7