EODData

NASDAQ, SWBI:

18 Sep 2025
LAST:

9.490

CHANGE:
 0.07
OPEN:
9.380
HIGH:
9.495
ASK:
0.000
VOLUME:
806.4K
CHG(%):
0.74
PREV:
9.420
LOW:
9.245
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 259.3809.4959.2459.490806.4K
17 Sep 259.3709.6509.3109.4201.08M
16 Sep 259.4809.6709.3609.3851.18M
15 Sep 259.2909.5709.1419.4401.5M
12 Sep 259.4209.5009.2609.3451.27M
11 Sep 259.6409.7709.0609.3902.68M
10 Sep 258.7809.4808.5759.3903.78M
09 Sep 258.8508.9608.6808.800834.4K
08 Sep 258.6908.9208.5308.840958.2K
05 Sep 258.2009.1108.0508.7403.11M

COMPANY PROFILE

Name:
About:Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, pistol caliber carbines, and lever-action rifles; handcuffs; suppressors; and other firearm-related products. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding, assembly, and distribution services to other businesses; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers, and rangeoperations; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Maryville, Tennessee.
Address:1852 Proffitt Springs Road, Maryville, TN, United States, 37801
Website:https://www.smith-wesson.com
CUSIP:831754106
CIK:0001092796
ISIN:US8317541063
FIGI:BBG000BM0QL7
LEI:5493004PFHUPOR1PWN79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.67
DivYield:0.06
Div/Share:0.52
Price to Book:0.97
Price to Sales:0.75
EBITDA:54.23M
Shares:44.31M
Market Cap:420.51M

TECHNICAL INDICATORS

MA5:9.42
MA10:9.22
MA20:8.68
MA50:8.35
MA100:8.93
MA200:9.58
STO9:71.13
STO14:84.00
RSI14:85.50
MTM14:1.32
ROC14:0.16
ATR:0.40
Week High:9.77
Week Low:9.06
Month High:9.77
Month Low:7.86
Year High:14.20
Year Low:7.73

RECENT SPLITS

Date Ratio
25 Aug 20201301-1000

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12
20 Sep 2023$0.12
12 Jul 2023$0.12
15 Mar 2023$0.10