EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACOW: Berto Acquisition Corp. WT

08 Jul 26 15:56
LAST:

0.7075

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7100		ASK:
0.5000		VOLUME:
28.1K
CHG(%):
2.52		PREV:
0.6901		LOW:
0.6983		BID:
4.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.70000.71000.69830.707528.1K
06 Jul 260.72020.74000.69000.690126.9K
02 Jul 260.72010.72010.72010.7201700
01 Jul 260.72500.76000.72500.7402194.3K
30 Jun 260.75000.75000.71230.712365.7K
29 Jun 260.70000.73000.68000.730021.1K
26 Jun 260.69000.72000.67000.7011148.3K
25 Jun 260.69000.69000.69000.6900500

PROFILE

Name:Berto Acquisition Corp. WT
About:Berto Acquisition Corp. focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Las Vegas, Nevada.
Address:1180 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:http://www.deltaco.com
CUSIP:52748T112
CIK:0001585583
FIGI:BBG01TVHL8D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.710.9%
MA10:0.700.9%
MA20:0.683.4%
MA50:0.5625.6%
MA100:0.4555.7%
MA200:0.5235.1%
STO9:25.00
STO14:67.21
RSI14:59.80
WPR14:-23.31
MTM14:0.06
ROC14:0.09 
ATR:0.03 
Week High:0.767.4%
Week Low:0.692.5%
Month High:0.767.4%
Month Low:0.5835.1%
Volatility:22.23