EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TACT: Transact Tech Inc

16 Oct 25 18:37
LAST:

4.760

CHANGE:
 0.27		OPEN:
5.040		HIGH:
5.255		ASK:
9.700		VOLUME:
33.4K
CHG(%):
5.35		PREV:
5.050		LOW:
4.760		BID:
6.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.0405.2554.7804.78039.8K
15 Oct 254.9305.0804.8505.05023.7K
14 Oct 255.0905.1304.5804.99020.3K
13 Oct 255.4005.6305.1305.17037.7K
10 Oct 255.4505.4505.1205.36094.1K
09 Oct 255.5505.5755.3205.42544.3K
08 Oct 255.3505.6505.3505.54026.4K
07 Oct 255.6305.6505.3205.36052.7K
06 Oct 255.0705.7005.0705.650114.7K
03 Oct 255.1905.2605.0505.05040.7K

COMPANY PROFILE

Name:Transact Tech Inc
About:TransAct Technologies Incorporated designs, develops, and markets transaction-based and specialty printers and terminals in the United States and internationally. It offers thermal printers and terminals to generate labels, coupons, and transaction records, such as receipts, tickets, and other documents. The company provides consumable products, including POS receipt paper, ribbons, and other printing supplies, as well as replacement parts and accessories; and maintenance and repair services. In addition, it offers EPICENTRAL print system, a software solution that enables casino operators to create promotional coupons and marketing messages, and print them at the slot machine; and technical support services, as well as spare parts and accessories. Further, the company provides BOHA! terminal that combines hardware and software components in a device that includes an operating system, touchscreen, and one or two thermal print mechanisms. It markets its products under the TransAct, BOHA!, AccuDate, Epic, Ithaca, and EPICENTRAL brands for food service technology, point of sale automation, and casino and gaming markets. The company sells its products to original equipment manufacturers, value-added resellers, and distributors, as well as directly to end-users through its Webstore transactsupplies.com. The company was incorporated in 1996 and is headquartered in Hamden, Connecticut.
Sector:Technology
Industry:Computer Hardware
Address:One Hamden Center, Hamden, CT, United States, 06518
Website:https://www.transact-tech.com
CUSIP:892918103
CIK:0001017303
ISIN:US8929181035
FIGI:BBG000BD6DY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.076.5%
MA10:5.2410.0%
MA20:5.2610.5%
MA50:4.720.9%
MA100:4.2013.3%
MA200:4.0717.0%
RSI14:39.34 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.11 
ATR:0.33 
Week High:5.6318.3%
Week Low:4.583.9%
Month High:5.7019.7%
Month Low:4.5417.0%
Year High:5.7019.7%
Year Low:3.1252.8%

RECENT SPLITS

Date Ratio
05 Apr 20043-2

RECENT DIVIDENDS

Date Amount
19 Nov 2019$0.09
19 Aug 2019$0.09
17 May 2019$0.09
19 Feb 2019$0.09
19 Nov 2018$0.09
17 Aug 2018$0.09
18 May 2018$0.09
16 Feb 2018$0.09
17 Nov 2017$0.09
17 Aug 2017$0.09