EODData

NASDAQ, TANH: Tantech Holdings

28 Oct 25 04:27
LAST:

1.610

CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.620
ASK:
2.890
VOLUME:
400
CHG(%):
2.88
PREV:
1.565
LOW:
1.610
BID:
2.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6201.6201.6101.610400
27 Oct 251.6251.6301.5501.56551.4K
24 Oct 251.6401.6401.5751.590100.5K
23 Oct 251.5401.7701.5401.66094.4K
22 Oct 251.5901.6301.5401.58075.5K
21 Oct 251.7001.7301.5901.590119.7K
20 Oct 251.6901.7301.6601.68053.0K
17 Oct 251.7001.7651.6101.700107.1K
16 Oct 251.7801.8401.7001.74082.2K
15 Oct 251.7801.8001.7101.76083.7K

COMPANY PROFILE

Name:Tantech Holdings
About:Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for industrial energy applications and household cooking, heating, purification, agricultural, and cleaning uses in the People's Republic of China and internationally. It provides pressed and formed charcoal briquettes for use in grills, incense burners, and other applications under the Algold brand. The company also offers Charcoal Doctor branded products, such as air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control products, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles, and decorative charcoal gifts. In addition, it provides bamboo vinegar, a liquid byproduct for use in disinfectants, detergents, lotions, specialized soaps, toilet cleaners, and fertilizers, as well as in various agricultural applications comprising fruit, vegetable, and other plant fertilizers; soil conditioners and sweeteners; and flower nutrients. Further, the company is involved in the biodegradable packaging and supply chain businesses, as well as provision of commercial factoring services. The company was founded in 1998 and is headquartered in Lishui, the People's Republic of China.
Address:Shuige Industrial Zone, Lishui, China, 323000
Website:https://www.tantech.cn
CUSIP:G8675X107
CIK:0001588084
ISIN:VGG8675X1235
FIGI:BBG0074G7GQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.600.6%
MA10:1.652.3%
MA20:1.716.4%
MA50:1.8816.6%
MA100:1.9320.0%
MA200:1.9219.3%
STO9:16.37 
STO14:14.71 
RSI14:34.57 
WPR14:-78.26
MTM14:-0.18
ROC14:-0.10 
ATR:0.14 
Week High:1.779.9%
Week Low:1.544.5%
Month High:1.9621.7%
Month Low:1.5319.3%
Year High:4.64188.2%
Year Low:0.081,823.5%
Volatility:114.66 

RECENT SPLITS

Date Ratio
13 Feb 20251-40
09 Nov 20221-24
28 Feb 20221-10