EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAOP: Taoping Inc

21 Oct 25 08:15
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.91		PREV:
2.200		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.2002.2002.1302.1805.5K
20 Oct 252.1202.3402.0702.200141.0K
17 Oct 252.5802.6201.8102.1103.73M
16 Oct 252.8902.9502.7602.84042.1K
15 Oct 252.9802.9802.8052.95031.9K
14 Oct 252.9502.9902.7702.88039.3K
13 Oct 252.9302.9902.6002.95086.8K
10 Oct 253.0503.1702.8602.92080.6K
09 Oct 253.3203.3803.0103.150169.8K
08 Oct 253.2103.4003.1003.250518.1K

COMPANY PROFILE

Name:Taoping Inc
About:Taoping Inc. provides cloud-app technologies for smart city IoT platforms, digital advertising delivery, and other internet-based information distribution systems in China. The company offers cloud-based products, high-end data storage servers, and related services to private sectors, including new media, healthcare, education and residential community management, and other industries and applications; and hardware and software solutions with proprietary software and content, as well as designs and develops software products customized for private sector. It also provides advertising services. In addition, the company engages in the wastewater treatment business and other AI-related product and solutions. Further, it operates Taoping Net, an advertising-resources trading service platform, which connects screen owners, advertisers, and consumers; and Taoping App that enables customers to distribute and manage ads from mobile terminals. The company was formerly known as China Information Technology, Inc. and changed its name to Taoping Inc. in June 2018. Taoping Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:21st Floor, Everbright Bank Building, Shenzhen, China, 518040
Website:https://www.taop.com
CUSIP:16950L208
CIK:0001552670
ISIN:VGG8675V1195
FIGI:BBG000PW75Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4612.7%
MA10:2.7425.8%
MA20:2.8832.0%
MA50:3.1343.5%
MA100:3.9481.0%
MA200:2.180.2%
STO9:5.51 
STO14:5.43 
RSI14:27.46 
WPR14:-93.86 
MTM14:-0.85
ROC14:-0.28 
ATR:0.30 
Week High:2.9937.2%
Week Low:1.8120.4%
Month High:3.4056.0%
Month Low:1.810.2%
Year High:7.98266.1%
Year Low:0.141,435.2%
Volatility:63.77 

RECENT SPLITS

Date Ratio
29 May 20251-30
01 Aug 20231-10
30 Jul 20201-6
02 Mar 20121-2
03 Oct 20064444-1000